GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $42.8500

GDX Daily Change: 1.62% Daily StdDev 2.61% GDX EMA_5_Trend: -0.31% 10Minute StdDev: $0.4253

Latest Price : $38.97(1.62%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5

Sample size 41 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	39.85	38.93	38.83(-0.1)	38.74(0.15)	38.93(0.19)	39.01	-0.5	-8	27(-1.4)	-45	[-4]	[9]	[4]	34	191	UR	0.2	SmallShort?	(-3)	7	3	11	13	0.4,74	38
Daily Trend: % Up Forces: Down Forces: 38.83(hourly_sma_20 -0.46%) Support Levels: 38.93(weak_daily_ema_10 -0.21%) 38.74(hourly_sma_10 -0.69%) Resistance Levels: 39.85(daily_ema_20 2.15%)

2	Oct/8	14	39.85	38.93	38.87(-0.07)	38.68(0.08)	38.86(0.06)	38.98	-0.5	-8	28(-0.8)	-30	[-3]	[3]	[13]	27	113	UR	0.3	SmallShort	(-4)	2	23	13	20	0.2,72	38
3	Oct/8	13	39.85	38.93	38.9(-0.08)	38.65(0.1)	38.84(0.24)	38.76	-0.7	-8	29(-1.2)	-50	[-3]	[10]	[-6]	-1	96	RG	-0.2	Wait	(-5)	9	-23	15	-5	-0.3,57	38
4	Oct/8	12	39.85	38.93	38.93(-0.08)	38.61(0.12)	38.75(0.3)	38.99	-0.5	-8	30(-1.1)	-30	[-3]	[13]	[9]	2	171	UR	0.5	SmallShort	(-2)	12	8	15	20	0.1,49	38
5	Oct/8	11	39.85	38.93	38.96(-0.09)	38.56(0.13)	38.64(0.24)	38.91	-0.6	-8	31(-1.1)	-20	[-3]	[11]	[17]	-12	134	UR	0.5	SmallShort	(-3)	9	28	23	20	-0.1,41	38

6	Oct/8	10	39.85	38.93	39(-0.12)	38.51(-0.14)	38.55(0.1)	38.64	-0.7	-8	32(-1.2)	-50	[-5]	[-0]	[-2]	-47	51	DT	0.2	OpenShort	(-5)	4	-23	11	20	-0.7,21	38
7	Oct/8	9	39.85	38.93	39.05(-0.11)	38.56(-0.11)	38.51(0.13)	38.87	-0.6	-8	34(-0.2)	-15	[-4]	[2]	[27]	-42	89	UR	0.7	SmallShort?	(-4)	5	56	12	20	-0.3,16	38
8	Oct/7	15	39.98	38.91	39.09(-0.15)	38.6(-0.24)	38.46(-0.03)	38.33	-1	-10	34(2.7)	-50	[-6]	[-7]	[-3]	-82	-54	DT	-0.2	OpenShort?	(-8)	-1	-10	0	5	-1.4,3	32
9	Oct/7	14	39.98	38.91	39.15(-0.08)	38.69(-0.29)	38.47(-0.05)	38.43	-0.9	-10	31(1.4)	-50	[-3]	[-8]	[-1]	-80	-117	DT	-0.1	OpenShort	(-6)	-2	-3	-2	0	-1.4,5	32
10	Oct/7	13	39.98	38.91	39.18(-0.07)	38.8(-0.3)	38.49(0.05)	38.46	-0.9	-10	30(1.3)	-50	[-3]	[-5]	[1]	-78	-99	DP	-0.1	OpenShort	(-3)	2	0	6	-3	-1.5,10	32

11	Oct/7	12	39.98	38.91	39.21(-0.05)	38.92(-0.35)	38.47(-0.38)	38.46	-0.9	-10	28(1.6)	-50	[-2]	[-22]	[-4]	-82	-233	DT	-0	OpenShort	(-3)	-14	-17	4	8	-1.6,8	32
12	Oct/7	11	39.98	38.91	39.23(-0.05)	39.06(-0.23)	38.62(-0.31)	38.63	-0.8	-10	27(1.2)	-50	[-2]	[-17]	[7]	-74	-178	DP	0	OpenShort	(-1)	-12	25	9	-20	-1.3,9	32
13	Oct/7	10	39.98	38.91	39.25(-0.1)	39.15(-0.26)	38.74(-0.45)	38.39	-1	-10	26(2.8)	-50	[-4]	[-23]	[-13]	-97	-233	DT	-0.8	OpenShort	(-3)	-17	-12	-21	-20	-2,3	32
14	Oct/7	9	39.98	38.91	39.29(-0.1)	39.25(-0.28)	38.92(-0.51)	38.5	-0.9	-10	23(2.2)	-50	[-4]	[-26]	[-5]	-93	-228	DT	-1.1	OpenShort?	(-4)	-19	13	-24	-20	-2.1,10	32
15	Oct/6	15	40.18	38.85	39.33(-0.08)	39.36(-0.31)	39.12(-0.62)	38.37	-1.1	-12	21(3.7)	-50	[-3]	[-32]	[-43]	-101	-313	DT	-2.2	HoldShort?	(-5)	-24	-84	-32	-20	-2.8,19	29

16	Oct/6	14	40.18	38.85	39.36(-0.05)	39.48(-0.12)	39.36(-0.34)	39.2	-0.6	-12	17(-0.1)	-50	[-2]	[-17]	[-7]	-34	-73	DT	-0.6	OpenShort	(1)	-13	-4	-24	-20	-0.6,31	29
17	Oct/6	13	40.18	38.85	39.38(-0.04)	39.53(-0.14)	39.49(-0.17)	39.24	-0.6	-12	17(-0.6)	-50	[-2]	[-11]	[-5]	-20	-43	DT	-0.9	OpenShort	(-2)	-6	-2	-21	-15	-0.5,43	29
18	Oct/6	12	40.18	38.85	39.4(-0.06)	39.58(-0.06)	39.56(-0.07)	39.26	-0.6	-12	18(-0.4)	-50	[-2]	[-6]	[-16]	-4	3	DT	-1.1	OpenShort	(-2)	-3	-26	-22	-20	-0.5,59	29
19	Oct/6	11	40.18	38.85	39.42(-0.04)	39.6(0.11)	39.59(-0.04)	39.52	-0.4	-12	18(-0.3)	-50	[-2]	[-2]	[-6]	37	58	DT	-0.2	OpenShort	(-1)	-2	-8	2	-20	0.3,79	29
20	Oct/6	10	40.18	38.85	39.42(-0)	39.56(0.16)	39.61(0.02)	39.6	-0.4	-12	18(0.1)	-50	[-0]	[2]	[-8]	44	45	CR	-0	HoldShort	(-1)	1	-26	8	-13	0.5,81	29

21	Oct/6	9	40.18	38.85	39.44(0.06)	39.5(0.25)	39.6(0.1)	39.86	-0.2	-12	18(0.9)	-25	[2]	[7]	[12]	61	75	RG	0.9	SmallShort?	(1)	4	31	5	10	1.4,76	29
22	Oct/5	15	40.31	39.04	39.42(0.02)	39.4(0.13)	39.56(-0.13)	39.55	-0.5	-10	17(-0.6)	-40	[1]	[-3]	[4]	31	-20	RG	-0	Wait?	(1)	-5	14	-7	0	0.5,68	33
23	Oct/5	14	40.31	39.04	39.41(0.03)	39.35(0.05)	39.61(-0.03)	39.41	-0.6	-10	18(0)	-50	[1]	[-0]	[-9]	19	-35	DR	-0.7	OpenShort	(0)	-1	-20	-12	-8	0,69	33
24	Oct/5	13	40.31	39.04	39.4(0.04)	39.33(0.08)	39.62(0.29)	39.61	-0.4	-10	18(0.1)	-20	[2]	[13]	[4]	45	83	RG	-0	Wait	(2)	11	3	-2	20	0.7,77	33
25	Oct/5	12	40.31	39.04	39.38(0.04)	39.3(0.14)	39.51(0.29)	39.58	-0.5	-10	18(0.2)	-20	[2]	[14]	[4]	53	83	RG	0.2	Wait	(2)	11	-6	20	20	0.7,85	33

26	Oct/5	11	40.31	39.04	39.37(0.05)	39.24(0.01)	39.4(0.39)	39.64	-0.4	-10	18(0.5)	-30	[2]	[15]	[5]	56	115	RG	0.9	SmallShort	(2)	15	-18	40	20	1,81	33
27	Oct/5	10	40.31	39.04	39.35(0.06)	39.24(0.07)	39.25(0.43)	39.82	-0.3	-10	17(-0.4)	0	[2]	[18]	[26]	52	165	RG	2.1	SmallShort	(2)	16	36	39	20	1.7,59	33
28	Oct/5	9	40.31	39.04	39.33(0.1)	39.21(-0.09)	39.08(0.11)	39.46	-0.5	-10	17(-1.4)	10	[4]	[3]	[23]	-8	-41	RG	1.4	SmallShort?	(1)	4	44	22	20	0.5,30	33
29	Oct/2	15	40.38	39.05	39.29(0.04)	39.24(-0.19)	39.04(-0.14)	39.03	-0.9	-12	19(0.1)	-50	[2]	[-11]	[-1]	-64	-141	DR	-0	OpenShort?	(2)	-5	0	-4	-5	-0.9,9	29
30	Oct/2	14	40.38	39.05	39.27(-0.05)	39.32(-0.16)	39.09(-0.01)	39.03	-0.9	-12	19(0.4)	-50	[-2]	[-6]	[1]	-65	-15	DP	-0.2	OpenShort	(1)	-0	13	-14	-15	-0.8,5	29

31	Oct/2	13	40.38	39.05	39.29(-0.05)	39.38(-0.13)	39.09(-0.34)	38.9	-0.9	-12	18(0.8)	-50	[-2]	[-18]	[-12]	-74	-133	DT	-0.7	OpenShort	(-2)	-13	-10	-23	-20	-1.3,9	29
32	Oct/2	12	40.38	39.05	39.31(-0.05)	39.43(-0.12)	39.23(-0.28)	39	-0.9	-12	18(0.5)	-50	[-2]	[-15]	[-14]	-52	-100	DT	-0.8	OpenShort	(-2)	-11	-22	-12	-20	-1.1,26	29
33	Oct/2	11	40.38	39.05	39.33(-0.01)	39.48(0.03)	39.34(-0.29)	39.22	-0.7	-12	17(0.1)	-50	[-0]	[-13]	[-11]	-24	-90	DT	-0.4	OpenShort	(-1)	-11	-9	-26	-20	-0.4,36	29
34	Oct/2	10	40.38	39.05	39.33(-0.01)	39.47(0.01)	39.45(-0.22)	39.31	-0.7	-12	17(-0.1)	-50	[-0]	[-10]	[3]	-5	-53	DP	-0.5	OpenShort	(1)	-8	29	-24	-20	-0.1,48	29
35	Oct/2	9	40.38	39.05	39.33(-0.05)	39.47(-0.04)	39.54(-0.34)	39.03	-0.9	-12	17(0.3)	-50	[-2]	[-16]	[-30]	-17	-113	DT	-1.9	OpenShort?	(-2)	-13	-53	-37	-20	-1.1,61	29

36	Oct/1	15	40.5	39.27	39.35(0.06)	39.49(0.07)	39.68(0.11)	39.56	-0.6	-11	17(-1.2)	-40	[2]	[4]	[-2]	55	17	CR	-0.5	HoldShort?	(1)	4	-1	-12	8	0.8,85	43
37	Oct/1	14	40.5	39.27	39.33(0.1)	39.46(0.05)	39.64(0.06)	39.57	-0.6	-11	18(-0.1)	-40	[4]	[2]	[-9]	66	-21	CR	-0.3	HoldShort	(3)	2	-23	-10	5	0.9,93	43
38	Oct/1	13	40.5	39.27	39.29(0.1)	39.44(0.27)	39.61(0.32)	39.8	-0.5	-11	18(1.2)	-20	[4]	[16]	[6]	95	110	RG	0.7	Wait	(5)	12	7	14	13	1.8,100	43
39	Oct/1	12	40.5	39.27	39.25(0.1)	39.33(0.24)	39.48(0.21)	39.73	-0.5	-11	17(0.9)	-30	[4]	[12]	[3]	91	75	RG	1	SmallShort	(4)	8	2	10	10	1.8,96	43
40	Oct/1	11	40.5	39.27	39.21(0.11)	39.23(0.09)	39.4(0.26)	39.71	-0.5	-11	16(-0.4)	5	[4]	[11]	[21]	96	87	RG	1.3	SmallShort	(3)	10	34	23	20	2,96	43

41	Oct/1	10	40.5	39.27	39.17(0.11)	39.23(0)	39.3(0.02)	39.37	-0.7	-11	16(-0.9)	-30	[4]	[-0]	[-2]	52	-51	DR	0.3	OpenShort	(3)	1	-9	1	15	0.8,82	43
42	Oct/1	9	40.5	39.27	39.13(0.11)	39.19(0.01)	39.29(0.07)	39.46	-0.7	-11	17(0.3)	-10	[4]	[2]	[15]	61	-8	RG	0.6	Wait?	(5)	3	31	5	20	1.2,81	43
43	Sep/30	15	40.61	39.49	39.09(0.05)	39.19(-0.01)	39.26(0.19)	39.15	-0.9	-11	17(-1.6)	-45	[2]	[5]	[-6]	26	17	CR	-0.4	HoldShort?	(2)	7	-15	-5	-3	0.2,71	39
44	Sep/30	14	40.61	39.49	39.07(0.1)	39.2(0.01)	39.19(0.3)	39.3	-0.8	-11	19(-1.5)	-10	[4]	[10]	[7]	49	37	RG	0.4	Wait	(3)	12	8	11	20	0.8,79	39
45	Sep/30	13	40.61	39.49	39.03(0.1)	39.2(-0.03)	39.07(-0.05)	39.22	-0.9	-11	20(-2.2)	-30	[4]	[-4]	[1]	47	-58	RG	0.5	Wait	(4)	-2	-11	21	10	0.6,82	39

46	Sep/30	12	40.61	39.49	38.99(0.13)	39.21(0.06)	39.09(0.01)	39.33	-0.8	-11	22(-2.3)	-35	[5]	[-0]	[3]	41	-34	RG	0.7	Wait	(5)	0	0	11	8	1,66	39
47	Sep/30	11	40.61	39.49	38.94(0.16)	39.19(0.13)	39.09(-0.04)	39.33	-0.8	-11	25(-1.2)	-0	[6]	[-0]	[16]	17	-64	RG	0.6	Wait	(5)	-2	58	-18	-3	1,42	39
48	Sep/30	10	40.61	39.49	38.88(0.08)	39.14(-0.06)	39.11(-0.24)	38.76	-1.2	-11	26(-1.6)	-50	[3]	[-12]	[-4]	-15	-166	DR	-0.9	OpenShort	(4)	-9	3	-5	-20	-0.3,43	39
49	Sep/30	9	40.61	39.49	38.85(0.08)	39.16(-0.07)	39.21(-0.28)	38.73	-1.2	-11	27(-1)	-50	[3]	[-14]	[-24]	8	-176	DR	-1.1	OpenShort?	(3)	-11	-59	3	-20	-0.3,65	39
50	Sep/29	15	40.73	39.83	38.82(0.14)	39.19(0.12)	39.32(-0.03)	39.31	-0.9	-10	28(0.2)	-25	[5]	[-0]	[4]	70	-11	RG	-0	Wait?	(6)	-1	0	23	-3	1.1,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI