|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.6300 One month high (close): $42.8500
GDX Daily Change: 0.63% Daily StdDev 2.63% GDX EMA_5_Trend: -0.44% 10Minute StdDev: $0.5482
Latest Price : $38.35(0.63%) | Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 39.98 | 38.91 | 39.09(-0.15) | 38.6(-0.24) | 38.46(-0.03) | 38.33 | -1 | | -10 | 33(1.7) | -50 | [-6] | [-7] | [-3] | -82 | -51 | DT | -0.2 | OpenShort? | | (-8) | -1 | -10 | 0 | 5 | -1.4,3 | 32 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 38.91(daily_ema_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 38.6(weak_hourly_sma_10 0.7%) 39.09(weak_hourly_sma_20 1.98%) 39.98(daily_ema_20 4.3%)
|
| | | 2 | Oct/7 | 14 | 39.98 | 38.91 | 39.15(-0.08) | 38.69(-0.29) | 38.47(-0.05) | 38.43 | -0.9 | | -10 | 31(1.4) | -50 | [-3] | [-8] | [-1] | -80 | -116 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -2 | 0 | -1.4,5 | 32 | | 3 | Oct/7 | 13 | 39.98 | 38.91 | 39.18(-0.07) | 38.8(-0.3) | 38.49(0.05) | 38.46 | -0.9 | | -10 | 30(1.3) | -50 | [-3] | [-5] | [1] | -78 | -98 | DP | -0.1 | OpenShort | | (-3) | 2 | 0 | 6 | -3 | -1.5,10 | 32 | | 4 | Oct/7 | 12 | 39.98 | 38.91 | 39.21(-0.05) | 38.92(-0.35) | 38.47(-0.38) | 38.46 | -0.9 | | -10 | 28(1.6) | -50 | [-2] | [-22] | [-4] | -82 | -234 | DT | -0 | OpenShort | | (-3) | -14 | -17 | 4 | 8 | -1.6,8 | 32 | | 5 | Oct/7 | 11 | 39.98 | 38.91 | 39.23(-0.05) | 39.06(-0.23) | 38.62(-0.31) | 38.63 | -0.8 | | -10 | 27(1.2) | -50 | [-2] | [-17] | [6] | -74 | -178 | DP | 0 | OpenShort | | (-1) | -12 | 25 | 9 | -20 | -1.3,9 | 32 | | | | |
| 6 | Oct/7 | 10 | 39.98 | 38.91 | 39.25(-0.1) | 39.15(-0.26) | 38.74(-0.45) | 38.39 | -1 | | -10 | 26(2.8) | -50 | [-4] | [-23] | [-13] | -97 | -233 | DT | -0.8 | OpenShort | | (-3) | -17 | -11 | -21 | -20 | -2,3 | 32 | | 7 | Oct/7 | 9 | 39.98 | 38.91 | 39.29(-0.1) | 39.25(-0.28) | 38.92(-0.51) | 38.5 | -0.9 | | -10 | 23(2.2) | -50 | [-4] | [-26] | [-5] | -93 | -228 | DT | -1.1 | OpenShort? | | (-4) | -19 | 13 | -24 | -20 | -2.1,10 | 32 | | 8 | Oct/6 | 15 | 40.18 | 38.85 | 39.33(-0.08) | 39.36(-0.31) | 39.12(-0.62) | 38.37 | -1.1 | | -12 | 21(3.7) | -50 | [-3] | [-32] | [-42] | -101 | -315 | DT | -2.2 | HoldShort? | | (-5) | -24 | -82 | -32 | -20 | -2.8,19 | 29 | | 9 | Oct/6 | 14 | 40.18 | 38.85 | 39.36(-0.05) | 39.48(-0.12) | 39.36(-0.34) | 39.2 | -0.6 | | -12 | 17(-0.1) | -50 | [-2] | [-17] | [-7] | -34 | -74 | DT | -0.6 | OpenShort | | (1) | -13 | -4 | -24 | -20 | -0.6,31 | 29 | | 10 | Oct/6 | 13 | 40.18 | 38.85 | 39.38(-0.04) | 39.53(-0.14) | 39.49(-0.17) | 39.24 | -0.6 | | -12 | 17(-0.6) | -50 | [-2] | [-11] | [-5] | -20 | -43 | DT | -0.9 | OpenShort | | (-2) | -6 | -2 | -21 | -15 | -0.5,43 | 29 | | | | |
| 11 | Oct/6 | 12 | 40.18 | 38.85 | 39.4(-0.06) | 39.58(-0.06) | 39.56(-0.07) | 39.26 | -0.6 | | -12 | 18(-0.4) | -50 | [-2] | [-6] | [-16] | -4 | 4 | DT | -1.1 | OpenShort | | (-2) | -3 | -26 | -22 | -20 | -0.5,59 | 29 | | 12 | Oct/6 | 11 | 40.18 | 38.85 | 39.42(-0.04) | 39.6(0.11) | 39.59(-0.04) | 39.52 | -0.4 | | -12 | 18(-0.3) | -50 | [-2] | [-2] | [-6] | 37 | 58 | DT | -0.2 | OpenShort | | (-1) | -2 | -8 | 2 | -20 | 0.3,79 | 29 | | 13 | Oct/6 | 10 | 40.18 | 38.85 | 39.42(-0) | 39.56(0.16) | 39.61(0.02) | 39.6 | -0.4 | | -12 | 18(0.1) | -50 | [-0] | [2] | [-8] | 44 | 45 | CR | -0 | HoldShort | | (-1) | 1 | -25 | 8 | -13 | 0.5,81 | 29 | | 14 | Oct/6 | 9 | 40.18 | 38.85 | 39.44(0.06) | 39.5(0.25) | 39.6(0.1) | 39.86 | -0.2 | | -12 | 18(0.9) | -25 | [2] | [7] | [12] | 61 | 74 | RG | 0.9 | SmallShort? | | (1) | 4 | 30 | 5 | 10 | 1.4,76 | 29 | | 15 | Oct/5 | 15 | 40.31 | 39.04 | 39.42(0.02) | 39.4(0.13) | 39.56(-0.13) | 39.55 | -0.5 | | -10 | 17(-0.6) | -40 | [1] | [-3] | [4] | 31 | -21 | RG | -0 | Wait? | | (1) | -5 | 14 | -7 | 0 | 0.5,68 | 33 | | | | |
| 16 | Oct/5 | 14 | 40.31 | 39.04 | 39.41(0.03) | 39.35(0.05) | 39.61(-0.03) | 39.41 | -0.6 | | -10 | 18(0) | -50 | [1] | [-0] | [-9] | 19 | -36 | DR | -0.7 | OpenShort | | (0) | -1 | -19 | -12 | -8 | 0,69 | 33 | | 17 | Oct/5 | 13 | 40.31 | 39.04 | 39.4(0.04) | 39.33(0.08) | 39.62(0.29) | 39.61 | -0.4 | | -10 | 18(0.1) | -20 | [2] | [13] | [4] | 45 | 84 | RG | -0 | Wait | | (2) | 11 | 3 | -2 | 20 | 0.7,77 | 33 | | 18 | Oct/5 | 12 | 40.31 | 39.04 | 39.38(0.04) | 39.3(0.14) | 39.51(0.29) | 39.58 | -0.5 | | -10 | 18(0.2) | -20 | [2] | [14] | [4] | 53 | 84 | RG | 0.2 | Wait | | (2) | 11 | -6 | 20 | 20 | 0.7,85 | 33 | | 19 | Oct/5 | 11 | 40.31 | 39.04 | 39.37(0.05) | 39.24(0.01) | 39.4(0.39) | 39.64 | -0.4 | | -10 | 18(0.5) | -30 | [2] | [15] | [5] | 56 | 116 | RG | 0.9 | SmallShort | | (2) | 15 | -18 | 40 | 20 | 1,81 | 33 | | 20 | Oct/5 | 10 | 40.31 | 39.04 | 39.35(0.06) | 39.24(0.07) | 39.25(0.43) | 39.82 | -0.3 | | -10 | 17(-0.4) | 0 | [2] | [18] | [26] | 52 | 166 | RG | 2.1 | SmallShort | | (2) | 16 | 35 | 39 | 20 | 1.7,59 | 33 | | | | |
| 21 | Oct/5 | 9 | 40.31 | 39.04 | 39.33(0.1) | 39.21(-0.09) | 39.08(0.11) | 39.46 | -0.5 | | -10 | 17(-1.4) | 10 | [4] | [3] | [23] | -8 | -42 | RG | 1.4 | SmallShort? | | (1) | 4 | 43 | 22 | 20 | 0.5,30 | 33 | | 22 | Oct/2 | 15 | 40.38 | 39.05 | 39.29(0.04) | 39.24(-0.19) | 39.04(-0.14) | 39.03 | -0.9 | | -12 | 19(0.1) | -50 | [2] | [-11] | [-1] | -64 | -142 | DR | -0 | OpenShort? | | (2) | -5 | 0 | -4 | -5 | -0.9,9 | 29 | | 23 | Oct/2 | 14 | 40.38 | 39.05 | 39.27(-0.05) | 39.32(-0.16) | 39.09(-0.01) | 39.03 | -0.9 | | -12 | 19(0.4) | -50 | [-2] | [-6] | [1] | -65 | -14 | DP | -0.2 | OpenShort | | (1) | -0 | 13 | -14 | -15 | -0.8,5 | 29 | | 24 | Oct/2 | 13 | 40.38 | 39.05 | 39.29(-0.05) | 39.38(-0.13) | 39.09(-0.34) | 38.9 | -0.9 | | -12 | 18(0.8) | -50 | [-2] | [-18] | [-12] | -74 | -133 | DT | -0.7 | OpenShort | | (-2) | -13 | -10 | -23 | -20 | -1.3,9 | 29 | | 25 | Oct/2 | 12 | 40.38 | 39.05 | 39.31(-0.05) | 39.43(-0.12) | 39.23(-0.28) | 39 | -0.9 | | -12 | 18(0.5) | -50 | [-2] | [-15] | [-14] | -52 | -100 | DT | -0.8 | OpenShort | | (-2) | -11 | -22 | -12 | -20 | -1.1,26 | 29 | | | | |
| 26 | Oct/2 | 11 | 40.38 | 39.05 | 39.33(-0.01) | 39.48(0.03) | 39.34(-0.29) | 39.22 | -0.7 | | -12 | 17(0.1) | -50 | [-0] | [-13] | [-10] | -24 | -92 | DT | -0.4 | OpenShort | | (-1) | -11 | -9 | -26 | -20 | -0.4,36 | 29 | | 27 | Oct/2 | 10 | 40.38 | 39.05 | 39.33(-0.01) | 39.47(0.01) | 39.45(-0.22) | 39.31 | -0.7 | | -12 | 17(-0.1) | -50 | [-0] | [-10] | [3] | -5 | -54 | DP | -0.5 | OpenShort | | (1) | -8 | 28 | -24 | -20 | -0.1,48 | 29 | | 28 | Oct/2 | 9 | 40.38 | 39.05 | 39.33(-0.05) | 39.47(-0.04) | 39.54(-0.34) | 39.03 | -0.9 | | -12 | 17(0.3) | -50 | [-2] | [-16] | [-30] | -17 | -113 | DT | -1.9 | OpenShort? | | (-2) | -13 | -52 | -37 | -20 | -1.1,61 | 29 | | 29 | Oct/1 | 15 | 40.5 | 39.27 | 39.35(0.06) | 39.49(0.07) | 39.68(0.11) | 39.56 | -0.6 | | -11 | 17(-1.2) | -40 | [2] | [4] | [-2] | 55 | 17 | CR | -0.5 | HoldShort? | | (1) | 4 | -1 | -12 | 8 | 0.8,85 | 43 | | 30 | Oct/1 | 14 | 40.5 | 39.27 | 39.33(0.1) | 39.46(0.05) | 39.64(0.06) | 39.57 | -0.6 | | -11 | 18(-0.1) | -40 | [4] | [2] | [-9] | 66 | -22 | CR | -0.3 | HoldShort | | (3) | 2 | -23 | -10 | 5 | 0.9,93 | 43 | | | | |
| 31 | Oct/1 | 13 | 40.5 | 39.27 | 39.29(0.1) | 39.44(0.27) | 39.61(0.32) | 39.8 | -0.5 | | -11 | 18(1.2) | -20 | [4] | [16] | [6] | 95 | 109 | RG | 0.7 | Wait | | (5) | 12 | 7 | 14 | 13 | 1.8,100 | 43 | | 32 | Oct/1 | 12 | 40.5 | 39.27 | 39.25(0.1) | 39.33(0.24) | 39.48(0.21) | 39.73 | -0.5 | | -11 | 17(0.9) | -30 | [4] | [12] | [3] | 91 | 74 | RG | 1 | SmallShort | | (4) | 8 | 2 | 10 | 10 | 1.8,96 | 43 | | 33 | Oct/1 | 11 | 40.5 | 39.27 | 39.21(0.11) | 39.23(0.09) | 39.4(0.26) | 39.71 | -0.5 | | -11 | 16(-0.4) | 5 | [4] | [11] | [20] | 96 | 86 | RG | 1.3 | SmallShort | | (3) | 10 | 33 | 23 | 20 | 2,96 | 43 | | 34 | Oct/1 | 10 | 40.5 | 39.27 | 39.17(0.11) | 39.23(0) | 39.3(0.02) | 39.37 | -0.7 | | -11 | 16(-0.9) | -30 | [4] | [-0] | [-2] | 52 | -53 | DR | 0.3 | OpenShort | | (3) | 1 | -9 | 1 | 15 | 0.8,82 | 43 | | 35 | Oct/1 | 9 | 40.5 | 39.27 | 39.13(0.11) | 39.19(0.01) | 39.29(0.07) | 39.46 | -0.7 | | -11 | 17(0.3) | -10 | [4] | [2] | [15] | 61 | -10 | RG | 0.6 | Wait? | | (5) | 3 | 31 | 5 | 20 | 1.2,81 | 43 | | | | |
| 36 | Sep/30 | 15 | 40.61 | 39.49 | 39.09(0.05) | 39.19(-0.01) | 39.26(0.19) | 39.15 | -0.9 | | -11 | 17(-1.6) | -45 | [2] | [5] | [-6] | 26 | 17 | CR | -0.4 | HoldShort? | | (2) | 7 | -15 | -5 | -3 | 0.2,71 | 39 | | 37 | Sep/30 | 14 | 40.61 | 39.49 | 39.07(0.1) | 39.2(0.01) | 39.19(0.3) | 39.3 | -0.8 | | -11 | 19(-1.5) | -10 | [4] | [10] | [7] | 49 | 37 | RG | 0.4 | Wait | | (3) | 12 | 8 | 11 | 20 | 0.8,79 | 39 | | 38 | Sep/30 | 13 | 40.61 | 39.49 | 39.03(0.1) | 39.2(-0.03) | 39.07(-0.05) | 39.22 | -0.9 | | -11 | 20(-2.2) | -30 | [4] | [-4] | [1] | 47 | -60 | RG | 0.5 | Wait | | (4) | -2 | -11 | 21 | 10 | 0.6,82 | 39 | | 39 | Sep/30 | 12 | 40.61 | 39.49 | 38.99(0.13) | 39.21(0.06) | 39.09(0.01) | 39.33 | -0.8 | | -11 | 22(-2.3) | -35 | [5] | [-0] | [3] | 41 | -36 | RG | 0.7 | Wait | | (5) | 0 | 0 | 11 | 8 | 1,66 | 39 | | 40 | Sep/30 | 11 | 40.61 | 39.49 | 38.94(0.16) | 39.19(0.13) | 39.09(-0.04) | 39.33 | -0.8 | | -11 | 25(-1.2) | -0 | [6] | [-0] | [16] | 17 | -67 | RG | 0.6 | Wait | | (5) | -2 | 57 | -18 | -3 | 1,42 | 39 | | | | |
| 41 | Sep/30 | 10 | 40.61 | 39.49 | 38.88(0.08) | 39.14(-0.06) | 39.11(-0.24) | 38.76 | -1.2 | | -11 | 26(-1.6) | -50 | [3] | [-12] | [-8] | -15 | -169 | DR | -0.9 | OpenShort | | (4) | -9 | 3 | -30 | -20 | -0.3,43 | 39 | | 42 | Sep/30 | 9 | 40.61 | 39.49 | 38.85(0.08) | 39.16(-0.07) | 39.21(-0.28) | 38.73 | -1.2 | | -11 | 27(-1) | -50 | [3] | [-14] | [-29] | 8 | -179 | DR | -1.1 | OpenShort? | | (3) | -11 | -58 | -27 | -20 | -0.3,65 | 39 | | 43 | Sep/29 | 15 | 40.73 | 39.83 | 38.82(0.14) | 39.19(0.12) | 39.32(-0.03) | 39.31 | -0.9 | | -10 | 28(0.2) | -35 | [5] | [-0] | [-1] | 70 | -14 | DR | -0 | OpenShort? | | (6) | -1 | 0 | -5 | -3 | 1.1,92 | 37 | | 44 | Sep/29 | 14 | 40.73 | 39.83 | 38.77(0.13) | 39.14(0.18) | 39.33(0.1) | 39.31 | -0.9 | | -10 | 28(1) | -35 | [5] | [6] | [-5] | 76 | 37 | CR | -0 | OpenShort | | (5) | 4 | -11 | -6 | -10 | 1.3,93 | 37 | | 45 | Sep/29 | 13 | 40.73 | 39.83 | 38.72(0.11) | 39.07(0.2) | 39.29(0.29) | 39.42 | -0.9 | | -10 | 27(2.1) | -15 | [4] | [13] | [7] | 89 | 141 | RG | 0.3 | Wait | | (6) | 11 | 17 | -4 | 20 | 1.7,96 | 37 | | | | |
| 46 | Sep/29 | 12 | 40.73 | 39.83 | 38.68(0.08) | 38.99(0.11) | 39.18(0.15) | 39.25 | -1 | | -10 | 25(1.3) | -40 | [3] | [6] | [-0] | 84 | 109 | RG | 0.2 | Wait | | (3) | 6 | -6 | -2 | 20 | 1.5,96 | 37 | | 47 | Sep/29 | 11 | 40.73 | 39.83 | 38.65(0.12) | 38.95(0.21) | 39.12(0.17) | 39.31 | -0.9 | | -10 | 24(1.4) | -25 | [5] | [9] | [2] | 94 | 95 | RG | 0.5 | Wait | | (4) | 6 | -4 | 8 | 20 | 1.8,99 | 37 | | 48 | Sep/29 | 10 | 40.73 | 39.83 | 38.6(0.14) | 38.87(0.24) | 39.05(0.24) | 39.35 | -0.9 | | -10 | 22(1.7) | 5 | [5] | [12] | [16] | 100 | 113 | RG | 0.9 | SmallShort | | (5) | 9 | 24 | 33 | 20 | 2.2,95 | 37 | | 49 | Sep/29 | 9 | 40.73 | 39.83 | 38.55(0.15) | 38.78(0.23) | 38.95(0.26) | 39.11 | -1.1 | | -10 | 21(-2.8) | 0 | [6] | [13] | [14] | 90 | 65 | RG | 0.5 | Wait? | | (4) | 10 | 25 | 30 | 8 | 1.8,95 | 37 | | 50 | Sep/28 | 15 | 40.88 | 40.15 | 38.49(0.17) | 38.69(0.2) | 38.85(0.11) | 38.86 | -1.3 | | -9 | 23(-2.7) | -20 | [6] | [6] | [-1] | 70 | -39 | CR | 0 | HoldShort? | | (5) | 4 | -12 | 23 | -8 | 1,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|