|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.6300 One month high (close): $42.8500
GDX Daily Change: 1.29% Daily StdDev 2.65% GDX EMA_5_Trend: -0.34% 10Minute StdDev: $0.4534
Latest Price : $39.37(1.29%) | Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 40.73 | 39.83 | 38.82(0.14) | 39.19(0.12) | 39.32(-0.03) | 39.31 | -0.9 | | -10 | 29(0.6) | -35 | [5] | [-0] | [-1] | 70 | -12 | DR | -0 | OpenShort? | | (6) | -1 | 0 | -5 | -3 | 1.1,92 | 37 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.19(weak_hourly_sma_10 -0.31%) 38.82(weak_hourly_sma_20 -1.25%)
Resistance Levels: 39.83(daily_ema_10 1.32%) 40.73(daily_ema_20 3.61%)
|
| | | 2 | Sep/29 | 14 | 40.73 | 39.83 | 38.77(0.13) | 39.14(0.18) | 39.33(0.1) | 39.31 | -0.9 | | -10 | 28(1) | -40 | [5] | [6] | [-6] | 76 | 39 | CR | -0 | OpenShort | | (5) | 4 | -11 | -6 | -10 | 1.3,93 | 37 | | 3 | Sep/29 | 13 | 40.73 | 39.83 | 38.72(0.11) | 39.07(0.2) | 39.29(0.29) | 39.42 | -0.9 | | -10 | 27(2.1) | -15 | [4] | [13] | [7] | 89 | 142 | RG | 0.3 | Wait | | (6) | 11 | 17 | -4 | 20 | 1.7,96 | 37 | | 4 | Sep/29 | 12 | 40.73 | 39.83 | 38.68(0.08) | 38.99(0.11) | 39.18(0.15) | 39.25 | -1 | | -10 | 25(1.3) | -40 | [3] | [6] | [-0] | 84 | 110 | RG | 0.2 | Wait | | (3) | 6 | -6 | -2 | 20 | 1.5,96 | 37 | | 5 | Sep/29 | 11 | 40.73 | 39.83 | 38.65(0.12) | 38.95(0.21) | 39.12(0.17) | 39.31 | -0.9 | | -10 | 24(1.4) | -25 | [5] | [9] | [2] | 94 | 97 | RG | 0.5 | Wait | | (4) | 6 | -4 | 8 | 20 | 1.8,99 | 37 | | | | |
| 6 | Sep/29 | 10 | 40.73 | 39.83 | 38.6(0.14) | 38.87(0.24) | 39.05(0.24) | 39.35 | -0.9 | | -10 | 22(1.7) | -5 | [5] | [12] | [12] | 100 | 114 | RG | 0.9 | SmallShort | | (5) | 9 | 24 | 5 | 20 | 2.2,95 | 37 | | 7 | Sep/29 | 9 | 40.73 | 39.83 | 38.55(0.15) | 38.78(0.23) | 38.95(0.26) | 39.11 | -1.1 | | -10 | 21(-2.8) | -5 | [6] | [13] | [10] | 90 | 67 | RG | 0.5 | Wait? | | (4) | 10 | 25 | 4 | 8 | 1.8,95 | 37 | | 8 | Sep/28 | 15 | 40.88 | 40.15 | 38.49(0.17) | 38.69(0.2) | 38.85(0.11) | 38.86 | -1.3 | | -9 | 23(-2.7) | -25 | [6] | [6] | [-5] | 70 | -37 | CR | 0 | HoldShort? | | (5) | 4 | -12 | -1 | -8 | 1,95 | 45 | | 9 | Sep/28 | 14 | 40.88 | 40.15 | 38.42(0.19) | 38.61(0.2) | 38.81(0.09) | 38.98 | -1.3 | | -9 | 26(0.6) | -5 | [7] | [6] | [4] | 85 | -12 | RG | 0.4 | Wait | | (8) | 3 | 1 | 10 | 20 | 1.4,100 | 45 | | 10 | Sep/28 | 13 | 40.88 | 40.15 | 38.35(0.15) | 38.53(0.2) | 38.78(0.25) | 38.97 | -1.3 | | -9 | 26(1.8) | -5 | [6] | [11] | [7] | 79 | 74 | RG | 0.5 | Wait | | (7) | 9 | 11 | 4 | 20 | 1.6,89 | 45 | | | | |
| 11 | Sep/28 | 12 | 40.88 | 40.15 | 38.29(0.08) | 38.45(0.16) | 38.68(0.22) | 38.86 | -1.3 | | -9 | 24(1.5) | -15 | [3] | [9] | [12] | 73 | 127 | RG | 0.5 | Wait | | (6) | 8 | 30 | -3 | 20 | 1.6,83 | 45 | | 12 | Sep/28 | 11 | 40.88 | 40.15 | 38.26(0.03) | 38.39(0.04) | 38.6(0.17) | 38.57 | -1.5 | | -9 | 22(0.5) | -50 | [1] | [4] | [0] | 56 | 93 | RG | -0.1 | Wait | | (2) | 6 | -9 | 3 | 20 | 0.9,83 | 45 | | 13 | Sep/28 | 10 | 40.88 | 40.15 | 38.25(0.05) | 38.37(0.03) | 38.53(0.29) | 38.66 | -1.5 | | -9 | 22(0.7) | -40 | [2] | [9] | [0] | 68 | 130 | RG | 0.4 | Wait | | (1) | 11 | -15 | 15 | 20 | 1.2,88 | 45 | | 14 | Sep/28 | 9 | 40.88 | 40.15 | 38.23(0.05) | 38.36(0.04) | 38.42(0.35) | 38.81 | -1.4 | | -9 | 21(-1.9) | -5 | [2] | [11] | [21] | 83 | 185 | RG | 1.2 | SmallShort? | | (3) | 13 | 32 | 26 | 20 | 1.8,88 | 45 | | 15 | Sep/25 | 15 | 41.04 | 40.54 | 38.21(-0.08) | 38.35(0.03) | 38.29(0.18) | 38.5 | -1.7 | | -6 | 23(-11) | -45 | [-3] | [4] | [8] | 46 | 199 | UR | 0.6 | SmallShort? | | (0) | 7 | 7 | 18 | 20 | 0.8,76 | 42 | | | | |
| 16 | Sep/25 | 14 | 41.04 | 40.54 | 38.24(-0.19) | 38.34(0.06) | 38.22(0.09) | 38.43 | -1.8 | | -6 | 34(-6.7) | -50 | [-7] | [0] | [7] | 24 | 255 | UR | 0.4 | SmallShort | | (-3) | 3 | 17 | 10 | -8 | 0.4,64 | 42 | | 17 | Sep/25 | 13 | 41.04 | 40.54 | 38.31(-0.22) | 38.32(0.07) | 38.19(-0.07) | 38.26 | -1.9 | | -6 | 41(-4.2) | -50 | [-8] | [-6] | [5] | 5 | 185 | DP | 0.1 | OpenShort | | (-9) | -3 | 18 | 7 | -20 | -0.1,57 | 42 | | 18 | Sep/25 | 12 | 41.04 | 40.54 | 38.39(-0.22) | 38.29(0.15) | 38.22(-0.21) | 38.09 | -2 | | -6 | 45(-2.6) | -50 | [-8] | [-10] | [-7] | -9 | 79 | DT | -0.2 | OpenShort | | (-9) | -8 | -7 | 2 | -20 | -0.5,54 | 42 | | 19 | Sep/25 | 11 | 41.04 | 40.54 | 38.47(-0.2) | 38.23(0.17) | 38.3(-0.27) | 38.16 | -2 | | -6 | 47(-2.5) | -50 | [-8] | [-11] | [-5] | -6 | 47 | DT | -0.2 | OpenShort | | (-8) | -10 | -1 | 1 | -20 | -0.4,54 | 42 | | 20 | Sep/25 | 10 | 41.04 | 40.54 | 38.55(-0.19) | 38.17(0.09) | 38.41(-0.12) | 38.17 | -2 | | -6 | 50(-3.7) | -50 | [-7] | [-7] | [-3] | -15 | 54 | DT | -0.3 | OpenShort | | (-8) | -5 | -8 | 0 | -8 | -0.5,48 | 42 | | | | |
| 21 | Sep/25 | 9 | 41.04 | 40.54 | 38.62(-0.24) | 38.14(0.02) | 38.46(0.03) | 38.25 | -1.9 | | -6 | 54(-2.4) | -50 | [-9] | [-3] | [-4] | -15 | 138 | DT | -0.3 | OpenShort? | | (-7) | 1 | -17 | 0 | 16 | -0.5,48 | 42 | | 22 | Sep/24 | 15 | 41.17 | 40.83 | 38.71(-0.2) | 38.13(0.02) | 38.45(0.21) | 38.41 | -2.1 | | -6 | 56(-7.9) | -50 | [-8] | [4] | [2] | -10 | 160 | UR | -0 | SmallShort? | | (-9) | 8 | -10 | 8 | 20 | -0.4,50 | 41 | | 23 | Sep/24 | 14 | 41.17 | 40.83 | 38.79(-0.17) | 38.12(0.05) | 38.37(0.54) | 38.51 | -2 | | -6 | 64(-1.7) | -40 | [-6] | [17] | [-0] | -15 | 221 | RG | 0.2 | Wait | | (-7) | 21 | -19 | 13 | 20 | -0.3,43 | 41 | | 24 | Sep/24 | 13 | 41.17 | 40.83 | 38.86(-0.14) | 38.1(0.07) | 38.16(0.61) | 38.69 | -1.9 | | -6 | 66(-1.8) | -5 | [-5] | [20] | [20] | -16 | 241 | UR | 0.6 | SmallShort | | (-7) | 23 | 27 | 19 | 20 | -0.2,39 | 41 | | 25 | Sep/24 | 12 | 41.17 | 40.83 | 38.92(-0.18) | 38.07(-0.18) | 37.93(0.31) | 38.43 | -2.1 | | -6 | 67(-1.6) | -15 | [-7] | [4] | [20] | -33 | 115 | UR | 0.6 | SmallShort | | (-7) | 12 | 23 | 22 | 20 | -0.5,30 | 41 | | | | |
| 26 | Sep/24 | 11 | 41.17 | 40.83 | 38.99(-0.24) | 38.14(-0.45) | 37.81(-0.01) | 38.21 | -2.2 | | -6 | 69(0.1) | -35 | [-9] | [-14] | [19] | -53 | 28 | DP | 0.4 | OpenShort | | (-9) | -0 | 22 | 17 | 20 | -0.8,17 | 41 | | 27 | Sep/24 | 10 | 41.17 | 40.83 | 39.08(-0.25) | 38.31(-0.48) | 37.81(-0.17) | 38 | -2.4 | | -6 | 69(1.7) | -40 | [-10] | [-21] | [23] | -73 | -80 | DP | 0.2 | OpenShort | | (-11) | -6 | 54 | 7 | 20 | -1.2,7 | 41 | | 28 | Sep/24 | 9 | 41.17 | 40.83 | 39.18(-0.3) | 38.49(-0.58) | 37.87(-0.44) | 37.49 | -2.8 | | -6 | 67(3.4) | -50 | [-11] | [-33] | [-6] | -98 | -248 | DT | -0.4 | OpenShort? | | (-13) | -17 | -2 | -3 | -20 | -1.9,0 | 41 | | 29 | Sep/23 | 15 | 41.33 | 41.14 | 39.3(-0.38) | 38.72(-0.53) | 38.04(-0.47) | 37.51 | -3.2 | | -6 | 64(-8.7) | -50 | [-14] | [-35] | [-21] | -103 | -207 | DT | -0.6 | CloseShort? | | (-12) | -18 | -36 | -5 | -20 | -2.1,0 | 34 | | 30 | Sep/23 | 14 | 41.33 | 41.14 | 39.45(-0.47) | 38.93(-0.45) | 38.22(-0.64) | 37.86 | -2.9 | | -6 | 73(-3.8) | -50 | [-18] | [-41] | [-20] | -95 | -101 | DT | -0.4 | HoldShort | | (-14) | -24 | -36 | -2 | -20 | -1.8,0 | 34 | | | | |
| 31 | Sep/23 | 13 | 41.33 | 41.14 | 39.64(-0.44) | 39.11(-0.46) | 38.47(-0.87) | 38.21 | -2.6 | | -6 | 76(-5.6) | -50 | [-17] | [-50] | [-9] | -90 | -147 | DT | -0.3 | HoldShort | | (-18) | -33 | -10 | 0 | -20 | -1.6,0 | 34 | | 32 | Sep/23 | 12 | 41.33 | 41.14 | 39.82(-0.47) | 39.29(-0.41) | 38.81(-0.78) | 38.31 | -2.5 | | -6 | 82(-4) | -50 | [-18] | [-46] | [-8] | -88 | -114 | DT | -0.5 | HoldShort | | (-19) | -30 | 0 | -4 | -20 | -1.5,0 | 34 | | 33 | Sep/23 | 11 | 41.33 | 41.14 | 40.01(-0.49) | 39.45(-0.41) | 39.11(-0.71) | 38.31 | -2.5 | | -6 | 86(0.5) | -50 | [-19] | [-43] | [-15] | -90 | -119 | DT | -0.8 | HoldShort | | (-20) | -27 | -10 | -13 | -20 | -1.6,0 | 34 | | 34 | Sep/23 | 10 | 41.33 | 41.14 | 40.21(-0.44) | 39.61(-0.37) | 39.39(-0.61) | 38.41 | -2.4 | | -6 | 85(2) | -50 | [-17] | [-38] | [-35] | -90 | -174 | DT | -1 | OpenShort | | (-20) | -23 | -69 | -8 | -20 | -1.8,5 | 34 | | 35 | Sep/23 | 9 | 41.33 | 41.14 | 40.39(-0.36) | 39.76(-0.2) | 39.63(-0.3) | 39.09 | -1.9 | | -6 | 83(-0.3) | -50 | [-14] | [-23] | [-34] | -75 | -44 | DT | -0.5 | HoldShort? | | (-16) | -11 | -82 | -0 | -20 | -1.3,8 | 34 | | | | |
| 36 | Sep/22 | 15 | 41.5 | 41.65 | 40.54(-0.25) | 39.84(-0.04) | 39.75(-0.06) | 39.92 | -1.8 | | -0 | 84(-35.1) | -35 | [-10] | [-6] | [6] | -50 | 75 | DP | 0.2 | OpenShort? | | (-11) | -2 | 8 | 9 | 20 | -0.6,15 | 43 | | 37 | Sep/22 | 14 | 41.5 | 41.65 | 40.64(-0.27) | 39.84(-0) | 39.77(-0.05) | 39.84 | -1.9 | | -0 | 119(-2.4) | -25 | [-11] | [-5] | [5] | -65 | 58 | DP | 0.1 | OpenShort | | (-12) | -2 | 14 | 5 | -3 | -0.8,5 | 43 | | 38 | Sep/22 | 13 | 41.5 | 41.65 | 40.75(-0.29) | 39.86(-0.05) | 39.79(-0.12) | 39.7 | -2.1 | | -0 | 121(0) | -35 | [-12] | [-9] | [2] | -74 | 1 | DP | -0.1 | OpenShort | | (-12) | -5 | 9 | -0 | -18 | -1,1 | 43 | | 39 | Sep/22 | 12 | 41.5 | 41.65 | 40.87(-0.29) | 39.88(-0.23) | 39.84(-0.11) | 39.61 | -2.2 | | -0 | 121(2.9) | -45 | [-12] | [-13] | [-2] | -77 | -47 | DT | -0.2 | OpenShort | | (-13) | -4 | -7 | 1 | 5 | -1.2,3 | 43 | | 40 | Sep/22 | 11 | 41.5 | 41.65 | 40.99(-0.26) | 39.97(-0.48) | 39.88(-0.13) | 39.68 | -2.1 | | -0 | 118(2.6) | -50 | [-10] | [-18] | [-8] | -79 | -92 | DT | -0.2 | OpenShort | | (-12) | -5 | -36 | 1 | 20 | -1.3,4 | 43 | | | | |
| 41 | Sep/22 | 10 | 41.5 | 41.65 | 41.1(-0.25) | 40.16(-0.46) | 39.93(-0.02) | 40.04 | -1.7 | | -0 | 116(2.5) | -25 | [-10] | [-13] | [10] | -73 | -15 | DP | 0.1 | OpenShort | | (-10) | -1 | 12 | 4 | 20 | -1.1,5 | 43 | | 42 | Sep/22 | 9 | 41.5 | 41.65 | 41.2(-0.24) | 40.34(-0.56) | 39.94(0.01) | 39.92 | -1.8 | | -0 | 113(4.8) | -35 | [-10] | [-14] | [3] | -81 | -67 | DP | -0 | OpenShort? | | (-11) | 0 | -2 | 3 | 20 | -1.3,2 | 43 | | 43 | Sep/21 | 15 | 41.55 | 41.73 | 41.3(-0.2) | 40.57(-0.56) | 39.93(0.02) | 39.94 | -2 | | -1 | 108(-6.8) | -25 | [-8] | [-13] | [5] | -83 | -125 | DP | 0 | OpenShort? | | (-10) | 1 | 9 | 3 | 13 | -1.4,2 | 39 | | 44 | Sep/21 | 14 | 41.55 | 41.73 | 41.38(-0.37) | 40.8(-0.53) | 39.92(-0.34) | 39.85 | -2.1 | | -1 | 115(1.8) | -50 | [-14] | [-28] | [-4] | -86 | -89 | DT | -0.1 | OpenShort | | (-10) | -13 | -6 | 7 | -20 | -1.6,4 | 39 | | 45 | Sep/21 | 13 | 41.55 | 41.73 | 41.53(-0.39) | 41.02(-0.51) | 40.06(-0.83) | 39.91 | -2 | | -1 | 113(5) | -50 | [-15] | [-47] | [-11] | -89 | -210 | DT | -0.2 | OpenShort | | (-14) | -32 | -17 | 10 | -20 | -1.7,4 | 39 | | | | |
| 46 | Sep/21 | 12 | 41.55 | 41.73 | 41.69(-0.34) | 41.23(-0.48) | 40.4(-0.86) | 40.08 | -1.8 | | -1 | 108(4.9) | -50 | [-13] | [-47] | [-0] | -92 | -269 | DT | -0.4 | OpenShort | | (-15) | -34 | 18 | 7 | -20 | -1.8,3 | 39 | | 47 | Sep/21 | 11 | 41.55 | 41.73 | 41.83(-0.39) | 41.43(-0.5) | 40.75(-1.09) | 39.9 | -2 | | -1 | 104(10.8) | -50 | [-15] | [-57] | [-14] | -108 | -344 | DT | -1 | HoldShort | | (-15) | -42 | 3 | -14 | -20 | -2.3,0 | 39 | | 48 | Sep/21 | 10 | 41.55 | 41.73 | 41.99(-0.39) | 41.64(-0.52) | 41.2(-1.14) | 39.87 | -2 | | -1 | 93(18.6) | -50 | [-15] | [-59] | [-44] | -120 | -396 | DT | -1.8 | HoldShort | | (-15) | -44 | -64 | -40 | -20 | -2.8,0 | 39 | | 49 | Sep/21 | 9 | 41.55 | 41.73 | 42.15(-0.29) | 41.86(-0.36) | 41.67(-0.73) | 40.53 | -1.2 | | -1 | 74(12.3) | -50 | [-11] | [-39] | [-51] | -113 | -274 | DT | -1.9 | HoldShort? | | (-13) | -28 | -102 | -38 | -20 | -2.7,5 | 39 | | 50 | Sep/18 | 15 | 41.61 | 41.87 | 42.27(-0.18) | 42.01(-0.06) | 41.97(-0.23) | 41.6 | -0 | | 1 | 62(-5.2) | -45 | [-7] | [-12] | [-16] | -66 | -38 | DT | -0.7 | OpenShort? | | (-7) | -9 | -24 | -22 | -20 | -1.3,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|