|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 16, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $40.5800 One month high (close): $42.9600
GDX Daily Change: 0.14% Daily StdDev 2.52% GDX EMA_5_Trend: 0.24% 10Minute StdDev: $0.2935
Latest Price : $42.85(0.14%) | Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| Wed. Sep. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 15 | 41.59 | 41.83 | 42.85(0.08) | 43.01(-0.07) | 43(-0.04) | 42.85 | 1.7 | | 2 | 38(-22.6) | 15 | [3] | [-1] | [-8] | 5 | -97 | DR | -0.5 | OpenShort? | | (2) | -2 | -16 | -15 | -7 | 0,55 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.83(daily_ema_10 -2.38%) 41.59(daily_ema_20 -2.94%) Resistance Levels: 43.01(weak_hourly_sma_10 0.37%)
|
| 2 | Sep/16 | 14 | 41.59 | 41.83 | 42.82(0.22) | 43.04(0.04) | 43.02(0.02) | 43.03 | 1.9 | | 2 | 60(-13.5) | 50 | [9] | [5] | [1] | 36 | -179 | UT | 0 | OpenLong | | (3) | 1 | 9 | -5 | -9 | 0.5,73 | 56 | 3 | Sep/16 | 13 | 41.59 | 41.83 | 42.72(0.19) | 43.02(0.03) | 43.02(0) | 42.93 | 1.8 | | 2 | 74(-11.5) | 30 | [8] | [3] | [-7] | 39 | -152 | CR | -0.1 | HoldShort | | (9) | 0 | -12 | -3 | -20 | 0.4,79 | 56 | 4 | Sep/16 | 12 | 41.59 | 41.83 | 42.64(0.24) | 43.01(0.01) | 43.01(0.01) | 43.07 | 2 | | 2 | 85(-2.9) | 40 | [10] | [4] | [-0] | 50 | -153 | UT | 0.1 | OpenLong | | (9) | 0 | -3 | -3 | 14 | 0.7,82 | 56 | 5 | Sep/16 | 11 | 41.59 | 41.83 | 42.54(0.18) | 43(0.07) | 43(-0.04) | 43.1 | 2 | | 2 | 88(-1.5) | 35 | [7] | [2] | [4] | 51 | -72 | UT | 0.2 | OpenLong | | (9) | -2 | 14 | -4 | -5 | 0.8,81 | 56 | | | |
6 | Sep/16 | 10 | 41.59 | 41.83 | 42.46(0.15) | 42.97(0.09) | 43.02(-0.1) | 42.94 | 1.8 | | 2 | 90(-0.5) | 10 | [6] | [0] | [-5] | 48 | -78 | DR | -0.1 | OpenShort | | (6) | -4 | -7 | -9 | -16 | 0.7,80 | 56 | 7 | Sep/16 | 9 | 41.59 | 41.83 | 42.4(0.16) | 42.93(0.14) | 43.06(0.06) | 43.02 | 1.9 | | 2 | 90(1.6) | 30 | [6] | [8] | [1] | 60 | -3 | UT | -0.1 | OpenLong? | | (7) | 2 | 10 | -7 | -12 | 0.9,87 | 56 | 8 | Sep/15 | 15 | 41.57 | 41.7 | 42.33(0.1) | 42.87(0.12) | 43.03(0.06) | 42.91 | 1.8 | | 1 | 89(-2.8) | -5 | [4] | [6] | [-8] | 62 | 48 | CR | -0.2 | HoldShort? | | (5) | 2 | -12 | -8 | -20 | 0.9,89 | 61 | 9 | Sep/15 | 14 | 41.57 | 41.7 | 42.29(0.18) | 42.82(0.12) | 43.01(0.01) | 43.05 | 2 | | 1 | 91(2.1) | 20 | [7] | [5] | [-1] | 76 | -8 | CR | 0.1 | OpenShort | | (5) | 0 | -9 | -0 | 20 | 1.1,98 | 61 | 10 | Sep/15 | 13 | 41.57 | 41.7 | 42.22(0.18) | 42.77(0.17) | 43(0.18) | 43.15 | 2.2 | | 1 | 89(5) | 30 | [7] | [13] | [1] | 82 | 77 | UT | 0.2 | OpenLong | | (7) | 7 | -3 | 1 | 16 | 1.4,97 | 61 | | | |
11 | Sep/15 | 12 | 41.57 | 41.7 | 42.14(0.11) | 42.7(0.24) | 42.92(0.28) | 43.18 | 2.2 | | 1 | 84(6.2) | 40 | [4] | [17] | [10] | 85 | 207 | UT | 0.4 | OpenLong | | (7) | 11 | 26 | -5 | 20 | 1.7,92 | 61 | 12 | Sep/15 | 11 | 41.57 | 41.7 | 42.09(0.09) | 42.6(0.41) | 42.8(0.23) | 42.88 | 1.8 | | 1 | 78(3.6) | 20 | [4] | [18] | [1] | 77 | 155 | UT | 0.1 | OpenLong | | (4) | 9 | 10 | -2 | -20 | 1.4,92 | 61 | 13 | Sep/15 | 10 | 41.57 | 41.7 | 42.05(0.06) | 42.42(0.36) | 42.7(0.16) | 42.77 | 1.6 | | 1 | 75(2.7) | -10 | [2] | [14] | [-10] | 78 | 148 | CR | 0.1 | OpenShort | | (4) | 6 | -24 | 2 | -20 | 1.3,95 | 61 | 14 | Sep/15 | 9 | 41.57 | 41.7 | 42.02(0.08) | 42.27(0.47) | 42.63(0.22) | 43.05 | 2 | | 1 | 72(4.3) | 35 | [3] | [19] | [13] | 100 | 223 | UT | 0.8 | HoldLong? | | (4) | 9 | 26 | 11 | 20 | 2,100 | 61 | 15 | Sep/14 | 15 | 41.56 | 41.63 | 41.99(0.02) | 42.07(0.27) | 42.54(0.16) | 42.75 | 1.6 | | 3 | 68(4.7) | 25 | [1] | [13] | [11] | 84 | 201 | UT | 0.4 | OpenLong? | | (2) | 6 | 17 | 3 | 20 | 1.5,96 | 61 | | | |
16 | Sep/14 | 14 | 41.56 | 41.63 | 41.98(0.02) | 41.96(0.24) | 42.47(0.18) | 42.55 | 1.3 | | 3 | 63(2.1) | 20 | [1] | [13] | [8] | 73 | 167 | UT | 0.2 | OpenLong | | (0) | 7 | 14 | -1 | 20 | 1.2,93 | 61 | 17 | Sep/14 | 13 | 41.56 | 41.63 | 41.97(0.03) | 41.86(0.15) | 42.39(0.57) | 42.39 | 1.1 | | 3 | 61(1.1) | 25 | [1] | [26] | [5] | 66 | 218 | UT | 0 | OpenLong | | (0) | 22 | -3 | 8 | 20 | 0.9,93 | 61 | 18 | Sep/14 | 12 | 41.56 | 41.63 | 41.96(0.05) | 41.8(0.11) | 42.15(0.59) | 42.43 | 1.2 | | 3 | 60(1.6) | 35 | [2] | [27] | [7] | 75 | 215 | UT | 0.6 | OpenLong | | (2) | 23 | -12 | 25 | 20 | 1.1,97 | 61 | 19 | Sep/14 | 11 | 41.56 | 41.63 | 41.94(0.06) | 41.76(0.24) | 41.9(0.7) | 42.56 | 1.3 | | 3 | 58(2.7) | 50 | [2] | [33] | [21] | 75 | 271 | UT | 1.5 | OpenLong | | (2) | 27 | 12 | 56 | 20 | 1.4,90 | 61 | 20 | Sep/14 | 10 | 41.56 | 41.63 | 41.91(0.08) | 41.66(0.17) | 41.61(0.41) | 42.43 | 1.2 | | 3 | 55(2.2) | 50 | [3] | [21] | [22] | 41 | 144 | UT | 2 | OpenLong | | (2) | 16 | 24 | 43 | 20 | 1.3,58 | 61 | | | |
21 | Sep/14 | 9 | 41.56 | 41.63 | 41.88(0.04) | 41.66(0) | 41.44(0.27) | 42.16 | 0.8 | | 3 | 53(0.3) | 50 | [2] | [12] | [43] | -1 | 97 | UT | 1.8 | OpenLong? | | (3) | 11 | 90 | 31 | 20 | 0.7,32 | 61 | 22 | Sep/11 | 15 | 41.44 | 41.53 | 41.86(-0.06) | 41.59(-0.21) | 41.33(-0.29) | 41.16 | -0.4 | | 1 | 53(-6.3) | -5 | [-2] | [-16] | [-5] | -92 | -183 | RG | -0.4 | Wait? | | (-4) | -11 | -4 | -11 | -20 | -1.8,3 | 53 | 23 | Sep/11 | 14 | 41.44 | 41.53 | 41.89(0.06) | 41.68(-0.24) | 41.45(-0.38) | 41.2 | -0.3 | | 1 | 59(-1.2) | 25 | [2] | [-19] | [-2] | -88 | -327 | DR | -0.6 | HoldShort | | (-2) | -15 | 9 | -14 | -20 | -1.6,2 | 53 | 24 | Sep/11 | 13 | 41.44 | 41.53 | 41.86(-0.01) | 41.78(-0.29) | 41.61(-0.24) | 41.1 | -0.5 | | 1 | 60(0) | -20 | [-0] | [-15] | [-22] | -93 | -234 | DT | -1.1 | HoldShort | | (2) | -10 | -44 | -24 | -20 | -1.7,0 | 53 | 25 | Sep/11 | 12 | 41.44 | 41.53 | 41.86(0.05) | 41.9(-0.25) | 41.71(-0.06) | 41.59 | 0.2 | | 1 | 60(-5.3) | 20 | [2] | [-7] | [-4] | -60 | -130 | DR | -0.3 | OpenShort | | (2) | -2 | -1 | -22 | 0 | -0.6,5 | 53 | | | |
26 | Sep/11 | 11 | 41.44 | 41.53 | 41.84(0.09) | 42.01(-0.17) | 41.73(-0.28) | 41.6 | 0.2 | | 1 | 66(-8.1) | 10 | [4] | [-13] | [-9] | -45 | -232 | DR | -0.3 | OpenShort | | (3) | -11 | -14 | -11 | -20 | -0.5,18 | 53 | 27 | Sep/11 | 10 | 41.44 | 41.53 | 41.8(0.13) | 42.08(-0.09) | 41.85(-0.13) | 41.76 | 0.4 | | 1 | 74(-12.2) | 10 | [5] | [-5] | [-12] | -20 | -182 | DR | -0.2 | OpenShort | | (4) | -5 | -21 | -13 | -20 | -0.1,33 | 53 | 28 | Sep/11 | 9 | 41.44 | 41.53 | 41.75(0.22) | 42.12(-0.01) | 41.9(-0.12) | 42 | 0.8 | | 1 | 86(-17.6) | 50 | [9] | [-2] | [8] | 5 | -206 | RG | 0.2 | Wait? | | (7) | -5 | 35 | -13 | -17 | 0.4,45 | 53 | 29 | Sep/10 | 15 | 41.42 | 41.5 | 41.66(0.25) | 42.13(-0.09) | 41.95(-0.34) | 41.61 | 0.2 | | 2 | 104(0.9) | 35 | [10] | [-12] | [-11] | -11 | -368 | DR | -0.4 | OpenShort? | | (6) | -13 | -8 | -19 | -20 | -0.1,42 | 48 | 30 | Sep/10 | 14 | 41.42 | 41.5 | 41.56(0.11) | 42.13(0) | 42.09(-0.45) | 41.7 | 0.4 | | 2 | 103(-3.2) | -30 | [4] | [-16] | [-22] | 20 | -199 | DR | -0.5 | OpenShort | | (10) | -17 | -41 | -15 | -20 | 0.2,65 | 48 | | | |
31 | Sep/10 | 13 | 41.42 | 41.5 | 41.52(0.2) | 42.17(0.08) | 42.28(-0.08) | 42.17 | 1 | | 2 | 106(-4.2) | 30 | [8] | [1] | [1] | 45 | -69 | UT | -0.1 | OpenLong | | (6) | -3 | 12 | -10 | -17 | 0.8,75 | 48 | 32 | Sep/10 | 12 | 41.42 | 41.5 | 41.44(0.24) | 42.14(0.11) | 42.31(-0.04) | 42.04 | 0.8 | | 2 | 110(-3.4) | 25 | [9] | [3] | [-11] | 47 | -118 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | -15 | -20 | 0.7,79 | 48 | 33 | Sep/10 | 11 | 41.42 | 41.5 | 41.34(0.25) | 42.09(0.34) | 42.33(0.06) | 42.22 | 1.1 | | 2 | 113(-4.4) | 35 | [10] | [12] | [-9] | 64 | -32 | CR | -0.1 | HoldShort | | (10) | 2 | -10 | -10 | -20 | 1,89 | 48 | 34 | Sep/10 | 10 | 41.42 | 41.5 | 41.24(0.33) | 41.95(0.31) | 42.3(0.14) | 42.34 | 1.2 | | 2 | 118(0.5) | 40 | [13] | [15] | [-9] | 75 | -34 | CR | 0 | HoldShort | | (11) | 5 | -25 | -5 | 2 | 1.2,95 | 48 | 35 | Sep/10 | 9 | 41.42 | 41.5 | 41.11(0.34) | 41.82(0.36) | 42.24(0.44) | 42.63 | 1.6 | | 2 | 117(9.2) | 50 | [13] | [27] | [12] | 93 | 133 | UT | 0.4 | OpenLong? | | (14) | 17 | 25 | 0 | 20 | 1.7,100 | 48 | | | |
36 | Sep/9 | 15 | 41.31 | 41.5 | 40.97(0.21) | 41.67(0.35) | 42.06(0.24) | 42.35 | 1.2 | | 5 | 108(22.3) | 50 | [8] | [20] | [10] | 93 | 187 | UT | 0.4 | OpenLong? | | (12) | 9 | 21 | 0 | 20 | 1.7,100 | 57 | 37 | Sep/9 | 14 | 41.31 | 41.5 | 40.89(0.12) | 41.52(0.35) | 41.96(0.24) | 42.11 | 0.9 | | 5 | 86(5) | 40 | [5] | [19] | [2] | 90 | 241 | UT | 0.2 | OpenLong | | (7) | 9 | 1 | 1 | 20 | 1.6,100 | 57 | 38 | Sep/9 | 13 | 41.31 | 41.5 | 40.84(0.1) | 41.38(0.47) | 41.86(0.65) | 42.1 | 0.9 | | 5 | 81(6.2) | 50 | [4] | [36] | [5] | 93 | 372 | UT | 0.3 | OpenLong | | (4) | 25 | 7 | 0 | 20 | 1.8,98 | 57 | 39 | Sep/9 | 12 | 41.31 | 41.5 | 40.8(0.16) | 41.19(0.59) | 41.59(0.45) | 42.02 | 0.8 | | 5 | 75(6.5) | 50 | [6] | [31] | [11] | 93 | 252 | UT | 0.6 | OpenLong | | (4) | 17 | 27 | 3 | 19 | 1.8,98 | 57 | 40 | Sep/9 | 11 | 41.31 | 41.5 | 40.74(0.12) | 40.95(0.21) | 41.4(0.29) | 41.72 | 0.5 | | 5 | 68(4.6) | 45 | [5] | [18] | [6] | 88 | 192 | UT | 0.5 | OpenLong | | (5) | 11 | -12 | 15 | 20 | 1.6,98 | 57 | | | |
41 | Sep/9 | 10 | 41.31 | 41.5 | 40.69(0.16) | 40.86(0.31) | 41.28(0.46) | 41.85 | 0.6 | | 5 | 64(5.3) | 50 | [6] | [26] | [17] | 93 | 244 | UT | 1 | OpenLong | | (6) | 17 | 20 | 12 | 20 | 2.1,90 | 57 | 42 | Sep/9 | 9 | 41.31 | 41.5 | 40.63(0.06) | 40.74(0.38) | 41.09(0.49) | 41.62 | 0.3 | | 5 | 58(3.2) | 50 | [2] | [28] | [34] | 85 | 302 | UT | 1 | OpenLong? | | (5) | 19 | 79 | 13 | 20 | 1.9,87 | 57 | 43 | Sep/8 | 15 | 41.15 | 41.32 | 40.61(-0.05) | 40.59(0.16) | 40.89(0.26) | 40.75 | -0.4 | | -0 | 55(0.3) | -15 | [-2] | [12] | [-9] | 44 | 148 | RG | -0.3 | Wait? | | (-2) | 10 | -30 | 8 | 0 | 0.3,86 | 40 | 44 | Sep/8 | 14 | 41.15 | 41.32 | 40.63(-0.08) | 40.52(0.32) | 40.78(0.71) | 41.08 | -0.1 | | -0 | 55(-2) | 5 | [-3] | [32] | [5] | 57 | 376 | UR | 0.6 | SmallShort | | (-1) | 27 | -2 | 26 | 20 | 0.8,87 | 40 | 45 | Sep/8 | 13 | 41.15 | 41.32 | 40.66(-0.05) | 40.39(0.29) | 40.49(0.11) | 41.1 | -0.1 | | -0 | 57(-1.2) | 5 | [-2] | [9] | [15] | 47 | 191 | UR | 1.1 | SmallShort | | (-3) | 4 | 17 | 29 | 20 | 0.8,77 | 40 | | | |
46 | Sep/8 | 12 | 41.15 | 41.32 | 40.68(-0.05) | 40.27(0.06) | 40.45(0.17) | 40.91 | -0.2 | | -0 | 58(-1.8) | 15 | [-2] | [7] | [22] | 19 | 154 | UR | 0.8 | SmallShort | | (-3) | 7 | 26 | 28 | 20 | 0.4,59 | 40 | 47 | Sep/8 | 11 | 41.15 | 41.32 | 40.7(-0.1) | 40.25(-0.14) | 40.38(0.24) | 40.62 | -0.5 | | -0 | 60(-1.2) | 15 | [-4] | [5] | [18] | -21 | 144 | UR | 0.4 | SmallShort | | (-4) | 9 | 38 | -6 | 20 | -0.1,32 | 40 | 48 | Sep/8 | 10 | 41.15 | 41.32 | 40.74(-0.14) | 40.31(-0.25) | 40.28(0.04) | 40.21 | -1 | | -0 | 61(1.1) | 20 | [-5] | [-5] | [19] | -41 | 26 | RG | -0.1 | Wait | | (-6) | 2 | 54 | -14 | 20 | -0.9,32 | 40 | 49 | Sep/8 | 9 | 41.15 | 41.32 | 40.8(-0.16) | 40.41(-0.29) | 40.27(-0.04) | 39.63 | -1.6 | | -0 | 60(6.2) | -50 | [-6] | [-9] | [-47] | -66 | -134 | DT | -1.1 | OpenShort? | | (-8) | -2 | -113 | -22 | -20 | -2,34 | 40 | 50 | Sep/4 | 15 | 41.24 | 41.34 | 40.87(0.04) | 40.53(0.03) | 40.29(0.47) | 40.87 | -0.4 | | -1 | 54(1.7) | 40 | [2] | [19] | [12] | -4 | 81 | UT | 1.1 | OpenLong? | | (-1) | 18 | 26 | -1 | 20 | 0,46 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|