GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $44.5300

GDX Daily Change: -0.17% Daily StdDev 2.7% GDX EMA_5_Trend: -1.01% 10Minute StdDev: $0.424

Latest Price : $40.58(-0.17%)

Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	15	41.88	41.1	40.62(-0.07)	40.33(-0.13)	40.03(0.12)	40.43	-0.9	-6	26(-4.1)	-20	[-3]	[2]	[16]	-32	41	UR	1	SmallShort?	(-2)	4	25	25	20	-0.5,31	37
Daily Trend: % Up Forces: 41.1(daily_ema_10 1.66%) Down Forces: 40.33(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 40.62(weak_hourly_sma_20 0.47%) 41.88(daily_ema_20 3.59%)

2	Aug/25	14	41.88	41.1	40.65(-0.19)	40.38(-0.18)	39.98(-0.13)	40.18	-1.1	-6	30(-0.7)	-45	[-7]	[-9]	[11]	-60	22	DP	0.4	OpenShort	(-4)	-5	22	18	10	-1,15	37
3	Aug/25	13	41.88	41.1	40.73(-0.17)	40.45(-0.26)	40.03(-0.4)	39.97	-1.2	-6	31(1.3)	-50	[-6]	[-21]	[6]	-85	-126	DP	-0.1	OpenShort	(-10)	-15	22	5	-20	-1.6,5	37
4	Aug/25	12	41.88	41.1	40.8(-0.2)	40.56(-0.35)	40.19(-0.57)	39.75	-1.4	-6	30(2.5)	-50	[-7]	[-29]	[-9]	-108	-208	DT	-0.9	HoldShort	(-9)	-21	-8	-7	-20	-2.3,0	37
5	Aug/25	11	41.88	41.1	40.88(-0.22)	40.7(-0.27)	40.42(-0.52)	39.83	-1.3	-6	27(1.7)	-50	[-8]	[-26]	[-22]	-113	-179	DT	-1.4	HoldShort	(-8)	-19	-36	-16	-20	-2.5,0	37

6	Aug/25	10	41.88	41.1	40.97(-0.2)	40.81(-0.16)	40.63(-0.38)	40.18	-1.1	-6	25(2.7)	-50	[-7]	[-18]	[-17]	-99	-95	DT	-1.1	OpenShort	(-7)	-14	-25	-15	-20	-2,1	37
7	Aug/25	9	41.88	41.1	41.05(-0.11)	40.88(-0.1)	40.78(-0.23)	40.43	-0.9	-6	23(1.8)	-50	[-4]	[-11]	[-18]	-88	-101	DT	-1	OpenShort?	(-8)	-9	-35	-11	-20	-1.7,5	37
8	Aug/24	15	42.03	40.98	41.1(-0.05)	40.88(-0)	40.88(-0.1)	40.78	-0.8	-10	21(0.6)	-50	[-2]	[-6]	[-7]	-64	-56	DT	-0.3	OpenShort?	(-2)	-4	-11	-6	-20	-1,11	37
9	Aug/24	14	42.03	40.98	41.12(-0.03)	40.88(-0)	40.92(-0.15)	40.89	-0.7	-10	20(0.2)	-50	[-1]	[-7]	[-0]	-53	-67	DT	-0.1	OpenShort	(-2)	-6	0	-2	0	-0.7,15	37
10	Aug/24	13	42.03	40.98	41.13(-0.05)	40.92(0.03)	40.98(-0.02)	40.89	-0.7	-10	20(-0.6)	-50	[-2]	[-2]	[-3]	-55	-21	DT	-0.3	OpenShort	(-2)	-1	-5	-4	-10	-0.8,15	37

11	Aug/24	12	42.03	40.98	41.15(-0.08)	40.92(-0)	40.99(0.06)	40.94	-0.7	-10	21(-0.3)	-50	[-3]	[-0]	[1]	-47	36	UR	-0.2	SmallShort	(-1)	2	5	-5	0	-0.6,18	37
12	Aug/24	11	42.03	40.98	41.18(-0.09)	40.91(-0.22)	40.97(0.01)	40.89	-0.7	-10	21(0.4)	-50	[-3]	[-6]	[1]	-48	13	DP	-0.2	OpenShort	(-4)	0	-11	5	20	-0.9,25	37
13	Aug/24	10	42.03	40.98	41.22(-0.03)	41(-0.11)	40.97(0.11)	41	-0.7	-10	21(-1.7)	-50	[-1]	[0]	[-4]	-43	1	DT	0.1	OpenShort	(-3)	4	-20	8	17	-0.7,25	37
14	Aug/24	9	42.03	40.98	41.23(-0.1)	41.05(-0.02)	40.92(0.15)	41.2	-0.5	-10	22(-3.1)	-40	[-4]	[3]	[15]	-33	115	UR	0.8	SmallShort?	(-1)	6	30	11	20	-0.1,20	37
15	Aug/21	15	42.19	41.14	41.27(-0.15)	41.06(-0.17)	40.86(0.07)	40.9	-0.8	-8	25(-6.6)	-50	[-6]	[-3]	[4]	-62	62	DP	0.1	OpenShort?	(-5)	3	6	4	10	-0.9,11	46

16	Aug/21	14	42.19	41.14	41.33(-0.24)	41.13(-0.25)	40.83(-0.06)	40.84	-0.9	-8	32(-3.7)	-50	[-9]	[-10]	[-1]	-67	83	DT	0	OpenShort	(-7)	-2	-5	3	2	-1,8	46
17	Aug/21	13	42.19	41.14	41.43(-0.22)	41.23(-0.1)	40.86(-0.43)	40.89	-0.8	-8	36(-3.1)	-50	[-8]	[-21]	[1]	-66	-27	DP	0.1	OpenShort	(-10)	-16	11	4	-20	-1,9	46
18	Aug/21	12	42.19	41.14	41.52(-0.24)	41.27(-0.12)	41.04(-0.31)	40.78	-0.9	-8	39(-1.6)	-50	[-9]	[-17]	[-10]	-75	-33	DT	-0.4	HoldShort	(-10)	-11	-11	-3	-20	-1.2,5	46
19	Aug/21	11	42.19	41.14	41.62(-0.23)	41.32(-0.06)	41.17(-0.22)	40.89	-0.8	-8	40(0.1)	-50	[-9]	[-13]	[-2]	-76	-21	DT	-0.4	HoldShort	(-10)	-8	14	-17	-20	-1.2,4	46
20	Aug/21	10	42.19	41.14	41.72(-0.2)	41.35(-0.1)	41.26(-0.41)	40.75	-0.9	-8	40(1)	-50	[-7]	[-20]	[-15]	-77	-142	DT	-0.8	HoldShort	(-11)	-15	-23	-8	-20	-1.6,13	46

21	Aug/21	9	42.19	41.14	41.81(-0.19)	41.39(-0.16)	41.43(-0.43)	40.98	-0.8	-8	39(-2.9)	-50	[-7]	[-22]	[-29]	-67	-124	DT	-0.7	OpenShort?	(-8)	-16	-78	-6	-20	-1.4,18	46
22	Aug/20	15	42.24	41.31	41.89(-0.18)	41.45(0.05)	41.61(0.25)	41.78	-0.3	-6	42(-1.5)	-35	[-7]	[7]	[15]	-25	188	UR	0.3	SmallShort?	(-4)	9	33	7	20	-0.2,30	48
23	Aug/20	14	42.24	41.31	41.97(-0.15)	41.43(0.02)	41.51(0.1)	41.45	-0.5	-6	44(-0.1)	-40	[-6]	[1]	[3]	-52	37	UR	-0.1	SmallShort	(-10)	4	11	-3	2	-0.8,18	48
24	Aug/20	13	42.24	41.31	42.03(-0.15)	41.42(-0.14)	41.47(0.09)	41.34	-0.6	-6	44(0.5)	-50	[-6]	[-2]	[-5]	-48	-6	DT	-0.2	OpenShort	(-8)	3	-24	11	14	-1,27	48
25	Aug/20	12	42.24	41.31	42.1(-0.12)	41.48(-0.14)	41.43(0.18)	41.59	-0.4	-6	43(-0.1)	-45	[-4]	[2]	[-3]	-45	29	RG	0.2	Wait	(-5)	7	-28	14	20	-0.8,25	48

26	Aug/20	11	42.24	41.31	42.15(-0.1)	41.54(-0.21)	41.35(0.12)	41.88	-0.2	-6	43(0)	0	[-4]	[-2]	[32]	-42	58	RG	0.8	SmallShort	(-5)	4	61	17	20	-0.4,18	48
27	Aug/20	10	42.24	41.31	42.19(-0.16)	41.63(-0.34)	41.3(-0.13)	41.26	-0.6	-6	43(2.2)	-50	[-6]	[-14]	[0]	-82	-105	DT	-0.1	OpenShort	(-7)	-5	0	0	5	-1.4,3	48
28	Aug/20	9	42.24	41.31	42.26(-0.13)	41.77(-0.37)	41.36(-0.04)	41.26	-0.6	-6	41(2.6)	-40	[-5]	[-11]	[1]	-88	-132	DP	-0.2	OpenShort?	(-7)	-2	9	-7	-12	-1.6,2	48
29	Aug/19	15	42.2	41.5	42.31(-0.13)	41.92(-0.4)	41.38(-0.35)	41.17	-0.7	-6	39(-7.2)	-50	[-5]	[-24]	[-6]	-94	-231	DT	-0.4	HoldShort?	(-6)	-13	-3	-9	-20	-1.9,4	50
30	Aug/19	14	42.2	41.5	42.36(0.11)	42.09(-0.3)	41.52(-0.48)	41.2	-0.6	-6	46(-6.3)	-35	[4]	[-25]	[-21]	-83	-478	DR	-0.5	HoldShort	(-6)	-18	-40	-4	-20	-1.6,7	50

31	Aug/19	13	42.2	41.5	42.31(0.16)	42.22(-0.24)	41.72(-0.55)	41.61	-0.4	-6	52(-7.6)	-15	[6]	[-26]	[-3]	-66	-440	DR	-0.1	OpenShort	(8)	-20	7	-13	-20	-0.9,7	50
32	Aug/19	12	42.2	41.5	42.24(0.17)	42.32(-0.43)	41.95(-0.56)	41.54	-0.4	-6	60(-6.9)	-15	[6]	[-30]	[-2]	-67	-452	DR	-0.4	OpenShort	(7)	-21	18	-25	-20	-0.8,3	50
33	Aug/19	11	42.2	41.5	42.17(0.18)	42.5(-0.33)	42.19(-0.67)	41.36	-0.5	-6	67(-4.8)	-25	[7]	[-32]	[-34]	-70	-504	DR	-0.8	OpenShort	(7)	-25	-55	-37	-20	-0.8,0	50
34	Aug/19	10	42.2	41.5	42.1(0.23)	42.64(-0.17)	42.47(-0.42)	41.92	-0.2	-6	71(-4.6)	-35	[9]	[-19]	[-19]	-28	-344	DR	-0.5	OpenShort	(10)	-16	-24	-27	-20	-0.2,27	50
35	Aug/19	9	42.2	41.5	42(0.24)	42.71(-0.13)	42.65(-0.16)	42.17	-0	-6	76(-2.8)	-35	[9]	[-9]	[-27]	7	-215	DR	-0.4	OpenShort?	(11)	-6	-56	-16	-20	0.1,54	50

36	Aug/18	15	42.25	41.83	41.9(0.28)	42.71(-0)	42.72(0.06)	42.76	0.3	-2	79(-1.2)	25	[10]	[4]	[1]	40	-30	UT	0	OpenLong?	(14)	2	4	-5	2	0.7,72	49
37	Aug/18	14	42.25	41.83	41.78(0.28)	42.76(0.04)	42.69(-0.29)	42.72	0.3	-2	80(-0.7)	5	[10]	[-8]	[-5]	53	-101	DR	0	OpenShort	(13)	-11	-8	-2	-20	0.8,83	49
38	Aug/18	13	42.25	41.83	41.66(0.29)	42.74(0.09)	42.82(0.03)	42.8	0.4	-2	81(1.3)	20	[11]	[5]	[-1]	54	15	CR	-0	HoldShort	(12)	1	1	-6	-5	0.9,81	49
39	Aug/18	12	42.25	41.83	41.54(0.22)	42.7(0.13)	42.81(0.08)	42.79	0.3	-2	79(1.5)	25	[8]	[7]	[5]	55	119	UT	-0	OpenLong	(13)	3	26	-13	-12	1,80	49
40	Aug/18	11	42.25	41.83	41.45(0.23)	42.64(0.54)	42.77(-0.09)	42.52	0.2	-2	78(1.3)	-5	[9]	[8]	[-16]	58	32	CR	-0.2	HoldShort	(9)	-3	-12	-9	-20	0.9,85	49

41	Aug/18	10	42.25	41.83	41.36(0.23)	42.41(0.58)	42.81(-0.04)	42.65	0.3	-2	77(1.7)	-25	[9]	[11]	[-29]	71	92	CR	-0.1	HoldShort	(10)	-2	-64	-5	-20	1.1,93	49
42	Aug/18	9	42.25	41.83	41.26(0.33)	42.16(0.78)	42.83(0.38)	43.33	0.7	-2	75(4.9)	50	[12]	[31]	[20]	94	287	UT	0.4	OpenLong?	(14)	14	54	-0	20	1.8,99	49
43	Aug/17	15	42.16	41.98	41.12(0.32)	41.83(0.67)	42.67(0.18)	42.76	0.4	1	70(2.7)	50	[12]	[23]	[5]	86	150	UT	0.1	OpenLong?	(11)	7	13	-6	14	1.5,98	48
44	Aug/17	14	42.16	41.98	40.99(0.39)	41.55(0.61)	42.6(0.21)	42.62	0.3	1	67(3.2)	50	[14]	[23]	[-0]	86	94	UT	0	OpenLong	(14)	8	-8	-8	20	1.5,98	48
45	Aug/17	13	42.16	41.98	40.83(0.34)	41.3(0.64)	42.51(1.19)	42.7	0.3	1	64(5.3)	50	[13]	[60]	[7]	95	423	UT	0.2	OpenLong	(17)	44	-3	-3	20	1.8,100	48

46	Aug/17	12	42.16	41.98	40.69(0.33)	41.04(0.58)	42.01(1.22)	42.73	0.4	1	59(7.5)	50	[12]	[60]	[20]	105	476	UT	0.8	HoldLong	(15)	45	18	-0	20	2.2,100	48
47	Aug/17	11	42.16	41.98	40.56(0.3)	40.8(0.53)	41.5(1.22)	42.54	0.2	1	51(7.9)	50	[11]	[58]	[26]	110	495	UT	1.3	HoldLong	(13)	45	16	40	20	2.4,100	48
48	Aug/17	10	42.16	41.98	40.44(0.3)	40.59(0.52)	41(1.22)	42.38	0.1	1	43(9.2)	50	[11]	[58]	[27]	104	485	UT	2	HoldLong	(11)	45	18	35	20	2.8,84	48
49	Aug/17	9	42.16	41.98	40.32(0.3)	40.38(0.32)	40.51(1.06)	42.2	0	1	34(13)	50	[11]	[49]	[94]	106	438	UT	3.1	HoldLong?	(12)	39	204	35	20	3.5,68	48
50	Aug/14	15	42.04	41.92	40.2(0.03)	40.25(-0.13)	40.08(0.04)	40.19	-1.1	-2	21(-3.1)	-0	[1]	[-2]	[1]	-10	-17	RG	0.3	Wait?	(2)	2	0	-3	15	-0,40	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI