GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $44.5300

GDX Daily Change: -2.57% Daily StdDev 2.72% GDX EMA_5_Trend: 0.26% 10Minute StdDev: $0.4184

Latest Price : $40.89(-2.57%)

Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	15	42.19	41.14	41.27(-0.15)	41.06(-0.17)	40.86(0.07)	40.9	-0.8	-8	26(-6.1)	-50	[-6]	[-3]	[4]	-62	64	DP	0.1	OpenShort?	(-5)	3	6	4	10	-0.9,11	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.06(hourly_sma_10 0.39%) 41.14(daily_ema_10 0.59%) 41.27(hourly_sma_20 0.9%) 42.19(daily_ema_20 3.15%)

2	Aug/21	14	42.19	41.14	41.33(-0.24)	41.13(-0.25)	40.83(-0.06)	40.84	-0.9	-8	32(-3.7)	-50	[-9]	[-10]	[-1]	-67	86	DT	0	OpenShort	(-7)	-2	-5	3	2	-1,8	46
3	Aug/21	13	42.19	41.14	41.43(-0.22)	41.23(-0.1)	40.86(-0.43)	40.89	-0.8	-8	36(-3.1)	-50	[-8]	[-21]	[1]	-66	-26	DP	0.1	OpenShort	(-10)	-16	11	4	-20	-1,9	46
4	Aug/21	12	42.19	41.14	41.52(-0.24)	41.27(-0.12)	41.04(-0.31)	40.78	-0.9	-8	39(-1.6)	-50	[-9]	[-17]	[-10]	-75	-31	DT	-0.4	HoldShort	(-10)	-11	-11	-3	-20	-1.2,5	46
5	Aug/21	11	42.19	41.14	41.62(-0.23)	41.32(-0.06)	41.17(-0.22)	40.89	-0.8	-8	40(0.1)	-50	[-9]	[-13]	[-2]	-76	-19	DT	-0.4	HoldShort	(-10)	-8	14	-17	-20	-1.2,4	46

6	Aug/21	10	42.19	41.14	41.72(-0.2)	41.35(-0.1)	41.26(-0.41)	40.75	-0.9	-8	40(1)	-50	[-7]	[-20]	[-15]	-77	-141	DT	-0.8	HoldShort	(-11)	-15	-23	-8	-20	-1.6,13	46
7	Aug/21	9	42.19	41.14	41.81(-0.19)	41.39(-0.16)	41.43(-0.43)	40.98	-0.8	-8	39(-2.9)	-50	[-7]	[-22]	[-29]	-67	-123	DT	-0.7	OpenShort?	(-8)	-16	-77	-6	-20	-1.4,18	46
8	Aug/20	15	42.24	41.31	41.89(-0.18)	41.45(0.05)	41.61(0.25)	41.78	-0.3	-6	42(-1.5)	-35	[-7]	[7]	[15]	-25	191	UR	0.3	SmallShort?	(-4)	9	32	7	20	-0.2,30	48
9	Aug/20	14	42.24	41.31	41.97(-0.15)	41.43(0.02)	41.51(0.1)	41.45	-0.5	-6	44(-0.1)	-40	[-6]	[1]	[3]	-52	39	UR	-0.1	SmallShort	(-10)	4	11	-3	2	-0.8,18	48
10	Aug/20	13	42.24	41.31	42.03(-0.15)	41.42(-0.14)	41.47(0.09)	41.34	-0.6	-6	44(0.5)	-50	[-6]	[-2]	[-5]	-48	-4	DT	-0.2	OpenShort	(-8)	3	-24	11	14	-1,27	48

11	Aug/20	12	42.24	41.31	42.1(-0.12)	41.48(-0.14)	41.43(0.18)	41.59	-0.4	-6	43(-0.1)	-45	[-4]	[2]	[-3]	-45	31	RG	0.2	Wait	(-5)	7	-28	14	20	-0.8,25	48
12	Aug/20	11	42.24	41.31	42.15(-0.1)	41.54(-0.21)	41.35(0.12)	41.88	-0.2	-6	43(0)	0	[-4]	[-2]	[31]	-42	59	RG	0.8	SmallShort	(-5)	4	60	17	20	-0.4,18	48
13	Aug/20	10	42.24	41.31	42.19(-0.16)	41.63(-0.34)	41.3(-0.13)	41.26	-0.6	-6	43(2.2)	-50	[-6]	[-14]	[0]	-82	-103	DT	-0.1	OpenShort	(-7)	-5	0	0	5	-1.4,3	48
14	Aug/20	9	42.24	41.31	42.26(-0.13)	41.77(-0.37)	41.36(-0.04)	41.26	-0.6	-6	41(2.6)	-40	[-5]	[-11]	[1]	-88	-131	DP	-0.2	OpenShort?	(-7)	-2	9	-7	-12	-1.6,2	48
15	Aug/19	15	42.2	41.5	42.31(-0.13)	41.92(-0.4)	41.38(-0.35)	41.17	-0.7	-6	39(-7.2)	-50	[-5]	[-24]	[-6]	-94	-230	DT	-0.4	HoldShort?	(-6)	-13	-3	-9	-20	-1.9,4	50

16	Aug/19	14	42.2	41.5	42.36(0.11)	42.09(-0.3)	41.52(-0.48)	41.2	-0.6	-6	46(-6.3)	-35	[4]	[-25]	[-21]	-83	-481	DR	-0.5	HoldShort	(-6)	-18	-40	-4	-20	-1.6,7	50
17	Aug/19	13	42.2	41.5	42.31(0.16)	42.22(-0.24)	41.72(-0.55)	41.61	-0.4	-6	52(-7.6)	-15	[6]	[-26]	[-3]	-66	-443	DR	-0.1	OpenShort	(8)	-20	7	-13	-20	-0.9,7	50
18	Aug/19	12	42.2	41.5	42.24(0.17)	42.32(-0.43)	41.95(-0.56)	41.54	-0.4	-6	60(-6.9)	-15	[6]	[-30]	[-2]	-67	-455	DR	-0.4	OpenShort	(7)	-21	18	-25	-20	-0.8,3	50
19	Aug/19	11	42.2	41.5	42.17(0.18)	42.5(-0.33)	42.19(-0.67)	41.36	-0.5	-6	67(-4.8)	-25	[7]	[-32]	[-34]	-70	-507	DR	-0.8	OpenShort	(7)	-25	-54	-37	-20	-0.8,0	50
20	Aug/19	10	42.2	41.5	42.1(0.23)	42.64(-0.17)	42.47(-0.42)	41.92	-0.2	-6	71(-4.6)	-35	[9]	[-19]	[-19]	-28	-347	DR	-0.5	OpenShort	(10)	-16	-24	-27	-20	-0.2,27	50

21	Aug/19	9	42.2	41.5	42(0.24)	42.71(-0.13)	42.65(-0.16)	42.17	-0	-6	76(-2.8)	-35	[9]	[-9]	[-27]	7	-218	DR	-0.4	OpenShort?	(11)	-6	-56	-16	-20	0.1,54	50
22	Aug/18	15	42.25	41.83	41.9(0.28)	42.71(-0)	42.72(0.06)	42.76	0.3	-2	79(-1.2)	25	[10]	[4]	[1]	40	-33	UT	0	OpenLong?	(13)	2	4	-5	2	0.7,72	49
23	Aug/18	14	42.25	41.83	41.78(0.28)	42.76(0.04)	42.69(-0.29)	42.72	0.3	-2	80(-0.7)	5	[10]	[-8]	[-5]	53	-105	DR	0	OpenShort	(13)	-11	-8	-2	-20	0.8,83	49
24	Aug/18	13	42.25	41.83	41.66(0.29)	42.74(0.09)	42.82(0.03)	42.8	0.4	-2	81(1.3)	20	[11]	[5]	[-1]	54	12	CR	-0	HoldShort	(12)	1	1	-6	-5	0.9,81	49
25	Aug/18	12	42.25	41.83	41.54(0.22)	42.7(0.13)	42.81(0.08)	42.79	0.3	-2	79(1.5)	25	[8]	[7]	[5]	55	117	UT	-0	OpenLong	(13)	3	25	-13	-12	1,80	49

26	Aug/18	11	42.25	41.83	41.45(0.23)	42.64(0.54)	42.77(-0.09)	42.52	0.2	-2	78(1.3)	-5	[9]	[8]	[-16]	58	29	CR	-0.2	HoldShort	(9)	-3	-12	-9	-20	0.9,85	49
27	Aug/18	10	42.25	41.83	41.36(0.23)	42.41(0.58)	42.81(-0.04)	42.65	0.3	-2	77(1.7)	-25	[9]	[11]	[-29]	71	89	CR	-0.1	HoldShort	(10)	-2	-63	-5	-20	1.1,93	49
28	Aug/18	9	42.25	41.83	41.26(0.33)	42.16(0.78)	42.83(0.38)	43.33	0.7	-2	75(4.9)	50	[12]	[31]	[20]	94	284	UT	0.4	OpenLong?	(14)	14	54	-0	20	1.8,99	49
29	Aug/17	15	42.16	41.98	41.12(0.32)	41.83(0.67)	42.67(0.18)	42.76	0.4	1	70(2.7)	50	[12]	[23]	[5]	86	147	UT	0.1	OpenLong?	(11)	7	13	-6	14	1.5,98	48
30	Aug/17	14	42.16	41.98	40.99(0.39)	41.55(0.61)	42.6(0.21)	42.62	0.3	1	67(3.2)	50	[14]	[23]	[-0]	86	90	UT	0	OpenLong	(14)	8	-8	-8	20	1.5,98	48

31	Aug/17	13	42.16	41.98	40.83(0.34)	41.3(0.64)	42.51(1.19)	42.7	0.3	1	64(5.3)	50	[13]	[60]	[7]	95	423	UT	0.2	OpenLong	(17)	44	-3	-3	20	1.8,100	48
32	Aug/17	12	42.16	41.98	40.69(0.33)	41.04(0.58)	42.01(1.22)	42.73	0.4	1	59(7.5)	50	[12]	[60]	[19]	105	475	UT	0.8	HoldLong	(15)	45	18	-0	20	2.2,100	48
33	Aug/17	11	42.16	41.98	40.56(0.3)	40.8(0.53)	41.5(1.22)	42.54	0.2	1	51(7.9)	50	[11]	[58]	[26]	110	495	UT	1.3	HoldLong	(13)	45	15	40	20	2.4,100	48
34	Aug/17	10	42.16	41.98	40.44(0.3)	40.59(0.52)	41(1.22)	42.38	0.1	1	43(9.2)	50	[11]	[58]	[27]	104	485	UT	2	HoldLong	(11)	45	17	37	20	2.8,84	48
35	Aug/17	9	42.16	41.98	40.32(0.3)	40.38(0.32)	40.51(1.06)	42.2	0	1	34(13)	50	[11]	[49]	[94]	106	438	UT	3.1	HoldLong?	(12)	39	202	41	20	3.5,68	48

36	Aug/14	15	42.04	41.92	40.2(0.03)	40.25(-0.13)	40.08(0.04)	40.19	-1.1	-2	21(-3.1)	-0	[1]	[-2]	[2]	-10	-17	RG	0.3	Wait?	(2)	2	0	2	15	-0,40	38
37	Aug/14	14	42.04	41.92	40.19(0.14)	40.3(-0.15)	40.07(-0.08)	40.19	-1.1	-2	24(-3.3)	25	[5]	[-6]	[6]	-8	-151	RG	0.3	Wait	(1)	-3	16	-4	13	0,42	38
38	Aug/14	13	42.04	41.92	40.13(0.11)	40.36(-0.13)	40.1(-0.18)	40.03	-1.2	-2	28(-1.6)	10	[4]	[-10]	[-0]	-16	-166	RG	-0.1	Wait	(5)	-7	11	-10	-20	-0.2,39	38
39	Aug/14	12	42.04	41.92	40.09(0.08)	40.41(-0.05)	40.17(-0.21)	39.92	-1.3	-2	29(-0.3)	-25	[3]	[-10]	[-15]	-17	-164	DR	-0.5	OpenShort	(4)	-8	-17	-18	-20	-0.3,41	38
40	Aug/14	11	42.04	41.92	40.06(0.05)	40.43(0.17)	40.26(-0.39)	40.09	-1.2	-2	30(-0.1)	-25	[2]	[-13]	[-10]	4	-129	DR	-0.3	OpenShort	(4)	-15	-1	-14	-20	0.1,51	38

41	Aug/14	10	42.04	41.92	40.04(0.04)	40.36(0.04)	40.42(-0.3)	40.1	-1.1	-2	30(0)	-35	[2]	[-12]	[-16]	13	-99	DR	-0.6	OpenShort	(2)	-11	-28	-13	-20	0.1,60	38
42	Aug/14	9	42.04	41.92	40.02(0.04)	40.34(0.07)	40.54(-0.2)	40.38	-1	-2	30(0)	-25	[2]	[-8]	[-3]	36	6	DR	-0.3	OpenShort?	(3)	-8	0	-12	-7	0.7,68	38
43	Aug/13	15	42.01	42.19	40.01(0.01)	40.31(0.04)	40.62(-0.08)	40.38	-0.9	2	30(-9.4)	-0	[0]	[-3]	[0]	46	60	RG	-0.5	Wait?	(2)	-3	5	-5	-7	0.7,78	48
44	Aug/13	14	42.01	42.19	40(-0.28)	40.29(0.08)	40.65(0.12)	40.33	-0.9	2	39(-9.9)	-50	[-11]	[3]	[-19]	51	368	RG	-0.4	Wait	(0)	5	-56	-0	-5	0.5,88	48
45	Aug/13	13	42.01	42.19	40.11(-0.23)	40.26(0.29)	40.6(0.73)	40.9	-0.6	2	49(-9.1)	-0	[-9]	[30]	[14]	72	584	UR	0.3	SmallShort	(-8)	27	19	19	20	0.9,99	48

46	Aug/13	12	42.01	42.19	40.2(-0.29)	40.14(0.16)	40.31(0.41)	40.71	-0.7	2	58(-7.5)	-35	[-11]	[15]	[7]	62	497	UR	0.4	SmallShort	(-10)	15	-7	26	20	0.5,99	48
47	Aug/13	11	42.01	42.19	40.32(-0.26)	40.08(0.43)	40.15(0.37)	40.78	-0.7	2	66(-6.9)	-10	[-10]	[19]	[16]	52	440	UR	0.5	SmallShort	(-12)	14	24	32	20	0.4,92	48
48	Aug/13	10	42.01	42.19	40.43(-0.31)	39.91(0.37)	40(0.17)	40.54	-0.8	2	72(-9.1)	-5	[-12]	[10]	[19]	15	360	UR	0.4	SmallShort	(-13)	6	47	5	20	0.1,62	48
49	Aug/13	9	42.01	42.19	40.55(-0.47)	39.76(0.18)	39.93(0.05)	40.07	-1	2	82(-6.1)	0	[-18]	[0]	[22]	-17	331	UR	0.1	SmallShort?	(-16)	2	65	-6	20	-0.3,41	48
50	Aug/12	15	41.91	42.32	40.74(-0.52)	39.69(-0.07)	39.91(-0.18)	39.43	-1.3	1	88(3.4)	-50	[-20]	[-16]	[-22]	-45	122	DT	-0.3	OpenShort?	(-23)	-7	-48	-15	-20	-0.8,25	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI