GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $44.5300

GDX Daily Change: 2.34% Daily StdDev 2.72% GDX EMA_5_Trend: 0.65% 10Minute StdDev: $0.6491

Latest Price : $41.97(2.34%)

Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2

Sample size 24 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -9.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	42.24	41.31	41.89(-0.18)	41.45(0.05)	41.61(0.25)	41.78	-0.3	-6	42(-1.3)	-40	[-7]	[7]	[14]	-25	192	UR	0.3	SmallShort?	(-4)	9	32	7	20	-0.2,30	48
Daily Trend: % Up Forces: 42.24(daily_ema_20 1.1%) Down Forces: 41.31(daily_ema_10 -1.12%) Support Levels: 41.45(weak_hourly_sma_10 -0.79%) Resistance Levels: 41.89(hourly_sma_20 0.26%)

2	Aug/20	14	42.24	41.31	41.97(-0.15)	41.43(0.02)	41.51(0.1)	41.45	-0.5	-6	44(-0.1)	-40	[-6]	[1]	[3]	-52	39	UR	-0.1	SmallShort	(-10)	4	11	-3	2	-0.8,18	48
3	Aug/20	13	42.24	41.31	42.03(-0.15)	41.42(-0.14)	41.47(0.09)	41.34	-0.6	-6	44(0.5)	-50	[-6]	[-2]	[-5]	-48	-3	DT	-0.2	OpenShort	(-8)	3	-24	11	14	-1,27	48
4	Aug/20	12	42.24	41.31	42.1(-0.12)	41.48(-0.14)	41.43(0.18)	41.59	-0.4	-6	43(-0.1)	-45	[-4]	[2]	[-3]	-45	32	RG	0.2	Wait	(-5)	7	-28	14	20	-0.8,25	48
5	Aug/20	11	42.24	41.31	42.15(-0.1)	41.54(-0.21)	41.35(0.12)	41.88	-0.2	-6	43(0)	0	[-4]	[-2]	[31]	-42	60	RG	0.8	SmallShort	(-5)	4	60	17	20	-0.4,18	48

6	Aug/20	10	42.24	41.31	42.19(-0.16)	41.63(-0.34)	41.3(-0.13)	41.26	-0.6	-6	43(2.2)	-50	[-6]	[-14]	[0]	-82	-103	DT	-0.1	OpenShort	(-7)	-5	0	0	5	-1.4,3	48
7	Aug/20	9	42.24	41.31	42.26(-0.13)	41.77(-0.37)	41.36(-0.04)	41.26	-0.6	-6	41(2.6)	-40	[-5]	[-11]	[1]	-88	-130	DP	-0.2	OpenShort?	(-7)	-2	9	-7	-12	-1.6,2	48
8	Aug/19	15	42.2	41.5	42.31(-0.13)	41.92(-0.4)	41.38(-0.35)	41.17	-0.7	-6	39(-7.2)	-50	[-5]	[-24]	[-6]	-94	-230	DT	-0.4	HoldShort?	(-6)	-13	-3	-9	-20	-1.9,4	50
9	Aug/19	14	42.2	41.5	42.36(0.11)	42.09(-0.3)	41.52(-0.48)	41.2	-0.6	-6	46(-6.3)	-35	[4]	[-25]	[-21]	-83	-482	DR	-0.5	HoldShort	(-6)	-18	-40	-4	-20	-1.6,7	50
10	Aug/19	13	42.2	41.5	42.31(0.16)	42.22(-0.24)	41.72(-0.55)	41.61	-0.4	-6	52(-7.6)	-15	[6]	[-26]	[-3]	-66	-444	DR	-0.1	OpenShort	(8)	-20	7	-13	-20	-0.9,7	50

11	Aug/19	12	42.2	41.5	42.24(0.17)	42.32(-0.43)	41.95(-0.56)	41.54	-0.4	-6	60(-6.9)	-15	[6]	[-30]	[-2]	-67	-456	DR	-0.4	OpenShort	(7)	-21	18	-25	-20	-0.8,3	50
12	Aug/19	11	42.2	41.5	42.17(0.18)	42.5(-0.33)	42.19(-0.67)	41.36	-0.5	-6	67(-4.8)	-25	[7]	[-32]	[-33]	-70	-509	DR	-0.8	OpenShort	(7)	-25	-54	-37	-20	-0.8,0	50
13	Aug/19	10	42.2	41.5	42.1(0.23)	42.64(-0.17)	42.47(-0.42)	41.92	-0.2	-6	71(-4.6)	-35	[9]	[-19]	[-19]	-28	-349	DR	-0.5	OpenShort	(10)	-16	-24	-27	-20	-0.2,27	50
14	Aug/19	9	42.2	41.5	42(0.24)	42.71(-0.13)	42.65(-0.16)	42.17	-0	-6	76(-2.8)	-35	[9]	[-9]	[-27]	7	-219	DR	-0.4	OpenShort?	(10)	-6	-55	-16	-20	0.1,54	50
15	Aug/18	15	42.25	41.83	41.9(0.28)	42.71(-0)	42.72(0.06)	42.76	0.3	-2	79(-1.2)	25	[10]	[4]	[1]	40	-34	UT	0	OpenLong?	(13)	2	4	-5	2	0.7,72	49

16	Aug/18	14	42.25	41.83	41.78(0.28)	42.76(0.04)	42.69(-0.29)	42.72	0.3	-2	80(-0.7)	5	[10]	[-8]	[-5]	53	-106	DR	0	OpenShort	(12)	-11	-8	-2	-20	0.8,83	49
17	Aug/18	13	42.25	41.83	41.66(0.29)	42.74(0.09)	42.82(0.03)	42.8	0.4	-2	81(1.3)	20	[11]	[5]	[-1]	54	11	CR	-0	HoldShort	(12)	1	1	-6	-5	0.9,81	49
18	Aug/18	12	42.25	41.83	41.54(0.22)	42.7(0.13)	42.81(0.08)	42.79	0.3	-2	79(1.5)	25	[8]	[7]	[5]	55	116	UT	-0	OpenLong	(12)	3	25	-13	-12	1,80	49
19	Aug/18	11	42.25	41.83	41.45(0.23)	42.64(0.54)	42.77(-0.09)	42.52	0.2	-2	78(1.3)	-5	[9]	[8]	[-16]	58	28	CR	-0.2	HoldShort	(9)	-3	-12	-9	-20	0.9,85	49
20	Aug/18	10	42.25	41.83	41.36(0.23)	42.41(0.58)	42.81(-0.04)	42.65	0.3	-2	77(1.7)	-25	[9]	[11]	[-29]	71	88	CR	-0.1	HoldShort	(10)	-2	-63	-5	-20	1.1,93	49

21	Aug/18	9	42.25	41.83	41.26(0.33)	42.16(0.78)	42.83(0.38)	43.33	0.7	-2	75(4.9)	50	[12]	[31]	[20]	94	283	UT	0.4	OpenLong?	(14)	14	53	-0	20	1.8,99	49
22	Aug/17	15	42.16	41.98	41.12(0.32)	41.83(0.67)	42.67(0.18)	42.76	0.4	1	70(2.7)	50	[12]	[23]	[5]	86	146	UT	0.1	OpenLong?	(11)	7	13	-6	14	1.5,98	48
23	Aug/17	14	42.16	41.98	40.99(0.39)	41.55(0.61)	42.6(0.21)	42.62	0.3	1	67(3.2)	50	[14]	[23]	[-0]	86	89	UT	0	OpenLong	(14)	8	-8	-8	20	1.5,98	48
24	Aug/17	13	42.16	41.98	40.83(0.34)	41.3(0.64)	42.51(1.19)	42.7	0.3	1	64(5.3)	50	[13]	[60]	[7]	95	423	UT	0.2	OpenLong	(17)	44	-3	-3	20	1.8,100	48
25	Aug/17	12	42.16	41.98	40.69(0.33)	41.04(0.58)	42.01(1.22)	42.73	0.4	1	59(7.5)	50	[12]	[60]	[19]	105	475	UT	0.8	HoldLong	(15)	45	18	-0	20	2.2,100	48

26	Aug/17	11	42.16	41.98	40.56(0.3)	40.8(0.53)	41.5(1.22)	42.54	0.2	1	51(7.9)	50	[11]	[58]	[26]	110	495	UT	1.3	HoldLong	(13)	45	15	40	20	2.4,100	48
27	Aug/17	10	42.16	41.98	40.44(0.3)	40.59(0.52)	41(1.22)	42.38	0.1	1	43(9.2)	50	[11]	[58]	[27]	104	485	UT	2	HoldLong	(11)	45	17	37	20	2.8,84	48
28	Aug/17	9	42.16	41.98	40.32(0.3)	40.38(0.32)	40.51(1.06)	42.2	0	1	34(13)	50	[11]	[49]	[94]	106	438	UT	3.1	HoldLong?	(12)	39	201	41	20	3.5,68	48
29	Aug/14	15	42.04	41.92	40.2(0.03)	40.25(-0.13)	40.08(0.04)	40.19	-1.1	-2	21(-3.1)	-0	[1]	[-2]	[2]	-10	-17	RG	0.3	Wait?	(2)	2	0	2	15	-0,40	38
30	Aug/14	14	42.04	41.92	40.19(0.14)	40.3(-0.15)	40.07(-0.08)	40.19	-1.1	-2	24(-3.3)	25	[5]	[-6]	[6]	-8	-152	RG	0.3	Wait	(1)	-3	16	-4	13	0,42	38

31	Aug/14	13	42.04	41.92	40.13(0.11)	40.36(-0.13)	40.1(-0.18)	40.03	-1.2	-2	28(-1.6)	10	[4]	[-10]	[-0]	-16	-167	RG	-0.1	Wait	(5)	-7	11	-10	-20	-0.2,39	38
32	Aug/14	12	42.04	41.92	40.09(0.08)	40.41(-0.05)	40.17(-0.21)	39.92	-1.3	-2	29(-0.3)	-25	[3]	[-10]	[-15]	-17	-165	DR	-0.5	OpenShort	(4)	-8	-17	-18	-20	-0.3,41	38
33	Aug/14	11	42.04	41.92	40.06(0.05)	40.43(0.17)	40.26(-0.39)	40.09	-1.2	-2	30(-0.1)	-25	[2]	[-13]	[-10]	4	-129	DR	-0.3	OpenShort	(4)	-15	-1	-14	-20	0.1,51	38
34	Aug/14	10	42.04	41.92	40.04(0.04)	40.36(0.04)	40.42(-0.3)	40.1	-1.1	-2	30(0)	-35	[2]	[-12]	[-15]	13	-100	DR	-0.6	OpenShort	(2)	-11	-28	-13	-20	0.1,60	38
35	Aug/14	9	42.04	41.92	40.02(0.04)	40.34(0.07)	40.54(-0.2)	40.38	-1	-2	30(0)	-25	[2]	[-8]	[-3]	36	5	DR	-0.3	OpenShort?	(3)	-8	0	-12	-7	0.7,68	38

36	Aug/13	15	42.01	42.19	40.01(0.01)	40.31(0.04)	40.62(-0.08)	40.38	-0.9	2	30(-9.4)	-0	[0]	[-3]	[0]	46	60	RG	-0.5	Wait?	(2)	-3	5	-5	-7	0.7,78	48
37	Aug/13	14	42.01	42.19	40(-0.28)	40.29(0.08)	40.65(0.12)	40.33	-0.9	2	39(-9.9)	-50	[-11]	[3]	[-19]	51	369	RG	-0.4	Wait	(0)	5	-56	-0	-5	0.5,88	48
38	Aug/13	13	42.01	42.19	40.11(-0.23)	40.26(0.29)	40.6(0.73)	40.9	-0.6	2	49(-9.1)	-0	[-9]	[30]	[14]	72	586	UR	0.3	SmallShort	(-8)	27	19	19	20	0.9,99	48
39	Aug/13	12	42.01	42.19	40.2(-0.29)	40.14(0.16)	40.31(0.41)	40.71	-0.7	2	58(-7.5)	-35	[-11]	[15]	[7]	62	498	UR	0.4	SmallShort	(-10)	15	-7	26	20	0.5,99	48
40	Aug/13	11	42.01	42.19	40.32(-0.26)	40.08(0.43)	40.15(0.37)	40.78	-0.7	2	66(-6.9)	-10	[-10]	[19]	[16]	52	441	UR	0.5	SmallShort	(-12)	14	24	32	20	0.4,92	48

41	Aug/13	10	42.01	42.19	40.43(-0.31)	39.91(0.37)	40(0.17)	40.54	-0.8	2	72(-9.1)	-0	[-12]	[10]	[22]	15	361	UR	0.4	SmallShort	(-13)	6	47	18	20	0.1,62	48
42	Aug/13	9	42.01	42.19	40.55(-0.47)	39.76(0.18)	39.93(0.05)	40.07	-1	2	82(-6.1)	5	[-18]	[0]	[25]	-17	333	UR	0.1	SmallShort?	(-16)	2	65	7	20	-0.3,41	48
43	Aug/12	15	41.91	42.32	40.74(-0.52)	39.69(-0.07)	39.91(-0.18)	39.43	-1.3	1	88(3.4)	-50	[-20]	[-16]	[-19]	-45	123	DT	-0.3	OpenShort?	(-23)	-7	-48	-1	-20	-0.8,25	48
44	Aug/12	14	41.91	42.32	40.95(-0.37)	39.72(0.04)	39.98(-0.06)	39.91	-1	1	84(-1.3)	-50	[-14]	[-8]	[-2]	-39	86	DT	-0	OpenShort	(-20)	-2	-16	4	20	-0.6,26	48
45	Aug/12	13	41.91	42.32	41.1(-0.35)	39.71(0.03)	40.01(0.5)	40.07	-0.9	1	86(-0.2)	-25	[-13]	[13]	[3]	-39	203	UR	0	SmallShort	(-15)	19	-11	8	20	-0.6,26	48

46	Aug/12	12	41.91	42.32	41.24(-0.29)	39.7(-0.04)	39.81(0.55)	40.18	-0.9	1	86(-0.3)	0	[-11]	[15]	[16]	-43	148	UR	0.2	SmallShort	(-14)	21	21	8	20	-0.6,22	48
47	Aug/12	11	41.91	42.32	41.36(-0.33)	39.72(-0.62)	39.59(0.32)	39.97	-1	1	86(0.2)	5	[-13]	[-6]	[22]	-51	51	RG	0.2	Wait	(-12)	12	19	14	20	-0.8,19	48
48	Aug/12	10	41.91	42.32	41.5(-0.37)	39.97(-0.71)	39.46(0.02)	39.78	-1.1	1	86(1.5)	-45	[-14]	[-19]	[-1]	-63	-54	DT	0.2	OpenShort	(-15)	1	-25	-21	20	-1,12	48
49	Aug/12	9	41.91	42.32	41.66(-0.33)	40.26(-0.73)	39.45(0.11)	40.03	-1	1	84(0.7)	25	[-13]	[-16]	[38]	-68	-49	RG	0.4	Wait?	(-15)	4	96	-23	20	-1,7	48
50	Aug/11	15	41.92	42.74	41.8(-0.49)	40.56(-0.94)	39.41(-0.45)	39.09	-1.4	3	84(5)	-50	[-19]	[-43]	[-9]	-93	-291	DT	-0.2	OpenShort?	(-19)	-17	0	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI