GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $44.5300

GDX Daily Change: -0.7% Daily StdDev 2.7% GDX EMA_5_Trend: 1.81% 10Minute StdDev: $1.2258

Latest Price : $42.66(-0.7%)

Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($1.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.3

Sample size 27 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.63%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	15	42.25	41.83	41.9(0.28)	(-0)	42.72(0.06)	42.76	0.3	-2	79(-1.2)	25	[10]	[4]	[1]	40	-33	UT	0	OpenLong?	(13)	2	4	-5	2	0.7,72	49
Daily Trend: % Up Forces: Down Forces: 41.83(daily_ema_10 -2.17%) Support Levels: 42.25(daily_ema_20 -1.19%) 41.9(weak_hourly_sma_20 -2.01%) Resistance Levels:

2	Aug/18	14	42.25	41.83	41.78(0.28)	42.76(0.04)	42.69(-0.29)	42.72	0.3	-2	80(-0.7)	5	[10]	[-8]	[-5]	53	-102	DR	0	OpenShort	(13)	-11	-8	-2	-20	0.8,83	49
3	Aug/18	13	42.25	41.83	41.66(0.29)	42.74(0.09)	42.82(0.03)	42.8	0.4	-2	81(1.3)	20	[11]	[5]	[-1]	54	14	CR	-0	HoldShort	(12)	1	1	-6	-5	0.9,81	49
4	Aug/18	12	42.25	41.83	41.54(0.22)	42.7(0.13)	42.81(0.08)	42.79	0.3	-2	79(1.5)	25	[8]	[7]	[5]	55	118	UT	-0	OpenLong	(13)	3	26	-13	-12	1,80	49
5	Aug/18	11	42.25	41.83	41.45(0.23)	42.64(0.54)	42.77(-0.09)	42.52	0.2	-2	78(1.3)	-5	[9]	[8]	[-16]	58	31	CR	-0.2	HoldShort	(9)	-3	-12	-9	-20	0.9,85	49

6	Aug/18	10	42.25	41.83	41.36(0.23)	42.41(0.58)	42.81(-0.04)	42.65	0.3	-2	77(1.7)	-25	[9]	[11]	[-29]	71	91	CR	-0.1	HoldShort	(10)	-2	-64	-5	-20	1.1,93	49
7	Aug/18	9	42.25	41.83	41.26(0.33)	42.16(0.78)	42.83(0.38)	43.33	0.7	-2	75(4.9)	50	[12]	[31]	[20]	94	286	UT	0.4	OpenLong?	(14)	14	54	-0	20	1.8,99	49
8	Aug/17	15	42.16	41.98	41.12(0.32)	41.83(0.67)	42.67(0.18)	42.76	0.4	1	70(2.7)	50	[12]	[23]	[5]	86	149	UT	0.1	OpenLong?	(11)	7	13	-6	14	1.5,98	48
9	Aug/17	14	42.16	41.98	40.99(0.39)	41.55(0.61)	42.6(0.21)	42.62	0.3	1	67(3.2)	50	[14]	[23]	[-0]	86	92	UT	0	OpenLong	(14)	8	-8	-8	20	1.5,98	48
10	Aug/17	13	42.16	41.98	40.83(0.34)	41.3(0.64)	42.51(1.19)	42.7	0.3	1	64(5.3)	50	[13]	[60]	[7]	95	423	UT	0.2	OpenLong	(17)	44	-3	-3	20	1.8,100	48

11	Aug/17	12	42.16	41.98	40.69(0.33)	41.04(0.58)	42.01(1.22)	42.73	0.4	1	59(7.5)	50	[12]	[60]	[20]	105	476	UT	0.8	HoldLong	(15)	45	18	-0	20	2.2,100	48
12	Aug/17	11	42.16	41.98	40.56(0.3)	40.8(0.53)	41.5(1.22)	42.54	0.2	1	51(7.9)	50	[11]	[58]	[26]	110	495	UT	1.3	HoldLong	(13)	45	15	40	20	2.4,100	48
13	Aug/17	10	42.16	41.98	40.44(0.3)	40.59(0.52)	41(1.22)	42.38	0.1	1	43(9.2)	50	[11]	[58]	[27]	104	485	UT	2	HoldLong	(11)	45	17	37	20	2.8,84	48
14	Aug/17	9	42.16	41.98	40.32(0.3)	40.38(0.32)	40.51(1.06)	42.2	0	1	34(13)	50	[11]	[49]	[95]	106	438	UT	3.1	HoldLong?	(12)	39	203	41	20	3.5,68	48
15	Aug/14	15	42.04	41.92	40.2(0.03)	40.25(-0.13)	40.08(0.04)	40.19	-1.1	-2	21(-3.1)	-0	[1]	[-2]	[2]	-10	-17	RG	0.3	Wait?	(2)	2	0	2	15	-0,40	38

16	Aug/14	14	42.04	41.92	40.19(0.14)	40.3(-0.15)	40.07(-0.08)	40.19	-1.1	-2	24(-3.3)	25	[5]	[-6]	[6]	-8	-150	RG	0.3	Wait	(1)	-3	16	-4	13	0,42	38
17	Aug/14	13	42.04	41.92	40.13(0.11)	40.36(-0.13)	40.1(-0.18)	40.03	-1.2	-2	28(-1.6)	10	[4]	[-10]	[-0]	-16	-165	RG	-0.1	Wait	(5)	-7	11	-10	-20	-0.2,39	38
18	Aug/14	12	42.04	41.92	40.09(0.08)	40.41(-0.05)	40.17(-0.21)	39.92	-1.3	-2	29(-0.3)	-25	[3]	[-10]	[-15]	-17	-163	DR	-0.5	OpenShort	(4)	-8	-17	-18	-20	-0.3,41	38
19	Aug/14	11	42.04	41.92	40.06(0.05)	40.43(0.17)	40.26(-0.39)	40.09	-1.2	-2	30(-0.1)	-25	[2]	[-13]	[-10]	4	-128	DR	-0.3	OpenShort	(4)	-15	-1	-14	-20	0.1,51	38
20	Aug/14	10	42.04	41.92	40.04(0.04)	40.36(0.04)	40.42(-0.3)	40.1	-1.1	-2	30(0)	-35	[2]	[-12]	[-16]	13	-98	DR	-0.6	OpenShort	(2)	-11	-28	-13	-20	0.1,60	38

21	Aug/14	9	42.04	41.92	40.02(0.04)	40.34(0.07)	40.54(-0.2)	40.38	-1	-2	30(0)	-25	[2]	[-8]	[-3]	36	6	DR	-0.3	OpenShort?	(3)	-8	0	-12	-7	0.7,68	38
22	Aug/13	15	42.01	42.19	40.01(0.01)	40.31(0.04)	40.62(-0.08)	40.38	-0.9	2	30(-9.4)	-0	[0]	[-3]	[0]	46	61	RG	-0.5	Wait?	(2)	-3	5	-5	-7	0.7,78	48
23	Aug/13	14	42.01	42.19	40(-0.28)	40.29(0.08)	40.65(0.12)	40.33	-0.9	2	39(-9.9)	-50	[-11]	[3]	[-19]	51	365	RG	-0.4	Wait	(0)	5	-57	-0	-5	0.5,88	48
24	Aug/13	13	42.01	42.19	40.11(-0.23)	40.26(0.29)	40.6(0.73)	40.9	-0.6	2	49(-9.1)	-0	[-9]	[30]	[14]	72	581	UR	0.3	SmallShort	(-8)	27	19	19	20	0.9,99	48
25	Aug/13	12	42.01	42.19	40.2(-0.29)	40.14(0.16)	40.31(0.41)	40.71	-0.7	2	58(-7.5)	-35	[-11]	[15]	[7]	62	494	UR	0.4	SmallShort	(-10)	15	-7	26	20	0.5,99	48

26	Aug/13	11	42.01	42.19	40.32(-0.26)	40.08(0.43)	40.15(0.37)	40.78	-0.7	2	66(-6.9)	-10	[-10]	[19]	[16]	52	437	UR	0.5	SmallShort	(-12)	14	24	32	20	0.4,92	48
27	Aug/13	10	42.01	42.19	40.43(-0.31)	39.91(0.37)	40(0.17)	40.54	-0.8	2	72(-9.1)	-0	[-12]	[10]	[22]	15	357	UR	0.4	SmallShort	(-13)	6	48	18	20	0.1,62	48
28	Aug/13	9	42.01	42.19	40.55(-0.47)	39.76(0.18)	39.93(0.05)	40.07	-1	2	82(-6.1)	5	[-18]	[0]	[25]	-17	328	UR	0.1	SmallShort?	(-16)	2	66	7	20	-0.3,41	48
29	Aug/12	15	41.91	42.32	40.74(-0.52)	39.69(-0.07)	39.91(-0.18)	39.43	-1.3	1	88(3.4)	-50	[-20]	[-16]	[-19]	-45	118	DT	-0.3	OpenShort?	(-23)	-7	-49	-1	-20	-0.8,25	48
30	Aug/12	14	41.91	42.32	40.95(-0.37)	39.72(0.04)	39.98(-0.06)	39.91	-1	1	84(-1.3)	-50	[-14]	[-8]	[-2]	-39	82	DT	-0	OpenShort	(-20)	-2	-16	4	20	-0.6,26	48

31	Aug/12	13	41.91	42.32	41.1(-0.35)	39.71(0.03)	40.01(0.5)	40.07	-0.9	1	86(-0.2)	-25	[-13]	[13]	[3]	-39	198	UR	0	SmallShort	(-15)	19	-11	8	20	-0.6,26	48
32	Aug/12	12	41.91	42.32	41.24(-0.29)	39.7(-0.04)	39.81(0.55)	40.18	-0.9	1	86(-0.3)	0	[-11]	[15]	[16]	-43	143	UR	0.2	SmallShort	(-14)	21	22	8	20	-0.6,22	48
33	Aug/12	11	41.91	42.32	41.36(-0.33)	39.72(-0.62)	39.59(0.32)	39.97	-1	1	86(0.2)	5	[-13]	[-6]	[22]	-51	46	RG	0.2	Wait	(-13)	12	20	14	20	-0.8,19	48
34	Aug/12	10	41.91	42.32	41.5(-0.37)	39.97(-0.71)	39.46(0.02)	39.78	-1.1	1	86(1.5)	-35	[-14]	[-19]	[4]	-63	-58	DP	0.2	OpenShort	(-15)	1	-25	12	20	-1,12	48
35	Aug/12	9	41.91	42.32	41.66(-0.33)	40.26(-0.73)	39.45(0.11)	40.03	-1	1	84(0.7)	30	[-13]	[-16]	[44]	-68	-53	RG	0.4	Wait?	(-15)	4	98	11	20	-1,7	48

36	Aug/11	15	41.92	42.74	41.8(-0.49)	40.56(-0.94)	39.41(-0.45)	39.09	-1.4	3	84(5)	-50	[-19]	[-43]	[-3]	-93	-296	DT	-0.2	OpenShort?	(-20)	-17	0	3	-20	-1.7,0	44
37	Aug/11	14	41.92	42.74	42(-0.6)	40.95(-0.96)	39.59(-0.63)	39.09	-1.4	3	79(5.7)	-50	[-23]	[-51]	[-18]	-98	-274	DT	-0.3	OpenShort	(-21)	-24	-25	4	-20	-1.9,0	44
38	Aug/11	13	41.92	42.74	42.26(-0.51)	41.35(-1.07)	39.84(-1.56)	39.33	-1.3	3	73(6.7)	-50	[-20]	[-88]	[-22]	-100	-577	DT	-0.3	HoldShort	(-24)	-60	-41	7	-20	-2,0	44
39	Aug/11	12	41.92	42.74	42.48(-0.47)	41.8(-0.91)	40.47(-1.45)	39.73	-1.1	3	66(6.3)	-50	[-18]	[-80]	[-14]	-103	-549	DT	-0.6	HoldShort	(-20)	-55	-7	9	-20	-2.1,0	44
40	Aug/11	11	41.92	42.74	42.68(-0.5)	42.19(-0.72)	41.06(-1.55)	39.8	-1.1	3	60(8.5)	-50	[-19]	[-81]	[-29]	-110	-564	DT	-1.1	HoldShort	(-20)	-59	-20	-14	-20	-2.4,0	44

41	Aug/11	10	41.92	42.74	42.89(-0.47)	42.5(-0.67)	41.7(-1.43)	39.99	-1	3	51(9.8)	-50	[-18]	[-75]	[-38]	-120	-574	DT	-1.7	HoldShort	(-21)	-55	-38	-22	-20	-2.8,0	44
42	Aug/11	9	41.92	42.74	43.09(-0.46)	42.79(-0.49)	42.31(-1.27)	40.37	-0.8	3	42(8.7)	-50	[-18]	[-66]	[-95]	-130	-495	DT	-2.3	HoldShort?	(-18)	-49	-202	-31	-20	-3.3,3	44
43	Aug/10	15	41.93	43.22	43.29(-0.29)	43(-0.07)	42.85(-0.63)	42.48	0.3	11	33(1.5)	-40	[-11]	[-28]	[-15]	-67	-64	DT	-0.6	OpenShort?	(-9)	-24	-19	-14	-20	-1.2,13	58
44	Aug/10	14	41.93	43.22	43.42(-0.21)	43.03(-0.06)	43.12(-0.44)	42.68	0.3	11	31(-0.7)	-30	[-9]	[-22]	[-16]	-55	-69	DT	-0.7	OpenShort	(-11)	-18	-30	-12	-20	-1.1,23	58
45	Aug/10	13	41.93	43.22	43.51(-0.18)	43.05(0.02)	43.31(0.06)	43	0.5	11	32(-0.3)	15	[-7]	[1]	[-4]	-36	74	RG	-0.4	Wait	(-9)	2	0	-12	-20	-0.7,32	58

46	Aug/10	12	41.93	43.22	43.59(-0.15)	43.04(-0.05)	43.29(0.05)	43	0.5	11	32(-0.4)	20	[-6]	[-1]	[-3]	-25	22	RG	-0.4	Wait	(-7)	2	-11	0	9	-0.8,45	58
47	Aug/10	11	41.93	43.22	43.66(-0.15)	43.06(-0.24)	43.27(0.27)	43.11	0.5	11	33(-3.5)	5	[-6]	[4]	[-15]	-20	89	RG	-0.2	Wait	(-7)	11	-65	16	20	-0.8,50	58
48	Aug/10	10	41.93	43.22	43.73(-0.17)	43.06(0)	43.15(0.5)	43.81	0.9	11	36(-3.9)	50	[-7]	[19]	[15]	-1	315	UR	0.8	SmallShort	(-3)	20	18	-0	20	0.1,47	58
49	Aug/10	9	41.93	43.22	43.81(-0.21)	43.16(-0.04)	42.94(0.33)	43.62	0.8	11	40(-2.4)	50	[-9]	[10]	[28]	-25	255	UR	0.8	SmallShort?	(-9)	14	69	-8	20	-0.2,30	58
50	Aug/7	15	41.69	43.37	43.9(-0.28)	43.18(-0.25)	42.8(0.02)	42.89	0.5	15	43(3.4)	-5	[-11]	[-6]	[-4]	-68	55	RG	0.1	Wait?	(-13)	1	-2	-23	12	-1.1,10	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI