|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 17, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $39.0500 One month high (close): $44.5300
GDX Daily Change: 6.47% Daily StdDev 2.71% GDX EMA_5_Trend: 0.27% 10Minute StdDev: $1.0995
Latest Price : $42.96(6.47%) | Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| Mon. Aug. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 15 | 42.16 | 41.98 | 41.12(0.32) | 41.83(0.67) | 42.67(0.18) | 42.76 | 0.4 | | 1 | 68(0.9) | 50 | [12] | [23] | [5] | 86 | 149 | UT | 0.1 | HoldLong? | | (11) | 7 | 13 | -6 | 14 | 1.5,98 | 48 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.16(daily_ema_20 -1.4%) 41.98(daily_ema_10 -1.82%) 41.83(hourly_sma_10 -2.17%) 41.12(hourly_sma_20 -3.84%) Resistance Levels:
|
| 2 | Aug/17 | 14 | 42.16 | 41.98 | 40.99(0.39) | 41.55(0.61) | 42.6(0.21) | 42.62 | 0.3 | | 1 | 67(3.2) | 50 | [14] | [23] | [-0] | 86 | 92 | UT | 0 | OpenLong | | (14) | 8 | -8 | -8 | 20 | 1.5,98 | 48 | 3 | Aug/17 | 13 | 42.16 | 41.98 | 40.83(0.34) | 41.3(0.64) | 42.51(1.19) | 42.7 | 0.3 | | 1 | 64(5.3) | 50 | [13] | [60] | [7] | 95 | 423 | UT | 0.2 | OpenLong | | (17) | 44 | -3 | -3 | 20 | 1.8,100 | 48 | 4 | Aug/17 | 12 | 42.16 | 41.98 | 40.69(0.33) | 41.04(0.58) | 42.01(1.22) | 42.73 | 0.4 | | 1 | 59(7.5) | 50 | [12] | [60] | [20] | 105 | 476 | UT | 0.8 | HoldLong | | (15) | 45 | 18 | -0 | 20 | 2.2,100 | 48 | 5 | Aug/17 | 11 | 42.16 | 41.98 | 40.56(0.3) | 40.8(0.53) | 41.5(1.22) | 42.54 | 0.2 | | 1 | 51(7.9) | 50 | [11] | [58] | [26] | 110 | 495 | UT | 1.3 | HoldLong | | (13) | 45 | 15 | 40 | 20 | 2.4,100 | 48 | | | |
6 | Aug/17 | 10 | 42.16 | 41.98 | 40.44(0.3) | 40.59(0.52) | 41(1.22) | 42.38 | 0.1 | | 1 | 43(9.2) | 50 | [11] | [58] | [27] | 104 | 485 | UT | 2 | HoldLong | | (11) | 45 | 17 | 37 | 20 | 2.8,84 | 48 | 7 | Aug/17 | 9 | 42.16 | 41.98 | 40.32(0.3) | 40.38(0.32) | 40.51(1.06) | 42.2 | 0 | | 1 | 34(13) | 50 | [11] | [49] | [95] | 106 | 438 | UT | 3.1 | HoldLong? | | (12) | 39 | 203 | 41 | 20 | 3.5,68 | 48 | 8 | Aug/14 | 15 | 42.04 | 41.92 | 40.2(0.03) | 40.25(-0.13) | 40.08(0.04) | 40.19 | -1.1 | | -2 | 21(-3.1) | -0 | [1] | [-2] | [2] | -10 | -17 | RG | 0.3 | Wait? | | (2) | 2 | 0 | 2 | 15 | -0,40 | 38 | 9 | Aug/14 | 14 | 42.04 | 41.92 | 40.19(0.14) | 40.3(-0.15) | 40.07(-0.08) | 40.19 | -1.1 | | -2 | 24(-3.3) | 25 | [5] | [-6] | [6] | -8 | -150 | RG | 0.3 | Wait | | (1) | -3 | 16 | -4 | 13 | 0,42 | 38 | 10 | Aug/14 | 13 | 42.04 | 41.92 | 40.13(0.11) | 40.36(-0.13) | 40.1(-0.18) | 40.03 | -1.2 | | -2 | 28(-1.6) | 10 | [4] | [-10] | [-0] | -16 | -165 | RG | -0.1 | Wait | | (5) | -7 | 11 | -10 | -20 | -0.2,39 | 38 | | | |
11 | Aug/14 | 12 | 42.04 | 41.92 | 40.09(0.08) | 40.41(-0.05) | 40.17(-0.21) | 39.92 | -1.3 | | -2 | 29(-0.3) | -25 | [3] | [-10] | [-15] | -17 | -163 | DR | -0.5 | OpenShort | | (4) | -8 | -17 | -18 | -20 | -0.3,41 | 38 | 12 | Aug/14 | 11 | 42.04 | 41.92 | 40.06(0.05) | 40.43(0.17) | 40.26(-0.39) | 40.09 | -1.2 | | -2 | 30(-0.1) | -25 | [2] | [-13] | [-10] | 4 | -128 | DR | -0.3 | OpenShort | | (4) | -15 | -1 | -14 | -20 | 0.1,51 | 38 | 13 | Aug/14 | 10 | 42.04 | 41.92 | 40.04(0.04) | 40.36(0.04) | 40.42(-0.3) | 40.1 | -1.1 | | -2 | 30(0) | -35 | [2] | [-12] | [-16] | 13 | -98 | DR | -0.6 | OpenShort | | (2) | -11 | -28 | -13 | -20 | 0.1,60 | 38 | 14 | Aug/14 | 9 | 42.04 | 41.92 | 40.02(0.04) | 40.34(0.07) | 40.54(-0.2) | 40.38 | -1 | | -2 | 30(0) | -25 | [2] | [-8] | [-3] | 36 | 6 | DR | -0.3 | OpenShort? | | (3) | -8 | 0 | -12 | -7 | 0.7,68 | 38 | 15 | Aug/13 | 15 | 42.01 | 42.19 | 40.01(0.01) | 40.31(0.04) | 40.62(-0.08) | 40.38 | -0.9 | | 2 | 30(-9.4) | -0 | [0] | [-3] | [0] | 46 | 61 | RG | -0.5 | Wait? | | (2) | -3 | 5 | -5 | -7 | 0.7,78 | 48 | | | |
16 | Aug/13 | 14 | 42.01 | 42.19 | 40(-0.28) | 40.29(0.08) | 40.65(0.12) | 40.33 | -0.9 | | 2 | 39(-9.9) | -50 | [-11] | [3] | [-19] | 51 | 365 | RG | -0.4 | Wait | | (0) | 5 | -57 | -0 | -5 | 0.5,88 | 48 | 17 | Aug/13 | 13 | 42.01 | 42.19 | 40.11(-0.23) | 40.26(0.29) | 40.6(0.73) | 40.9 | -0.6 | | 2 | 49(-9.1) | -0 | [-9] | [30] | [14] | 72 | 581 | UR | 0.3 | SmallShort | | (-8) | 27 | 19 | 19 | 20 | 0.9,99 | 48 | 18 | Aug/13 | 12 | 42.01 | 42.19 | 40.2(-0.29) | 40.14(0.16) | 40.31(0.41) | 40.71 | -0.7 | | 2 | 58(-7.5) | -35 | [-11] | [15] | [7] | 62 | 494 | UR | 0.4 | SmallShort | | (-10) | 15 | -7 | 26 | 20 | 0.5,99 | 48 | 19 | Aug/13 | 11 | 42.01 | 42.19 | 40.32(-0.26) | 40.08(0.43) | 40.15(0.37) | 40.78 | -0.7 | | 2 | 66(-6.9) | -10 | [-10] | [19] | [16] | 52 | 437 | UR | 0.5 | SmallShort | | (-12) | 14 | 24 | 32 | 20 | 0.4,92 | 48 | 20 | Aug/13 | 10 | 42.01 | 42.19 | 40.43(-0.31) | 39.91(0.37) | 40(0.17) | 40.54 | -0.8 | | 2 | 72(-9.1) | -0 | [-12] | [10] | [22] | 15 | 357 | UR | 0.4 | SmallShort | | (-13) | 6 | 48 | 18 | 20 | 0.1,62 | 48 | | | |
21 | Aug/13 | 9 | 42.01 | 42.19 | 40.55(-0.47) | 39.76(0.18) | 39.93(0.05) | 40.07 | -1 | | 2 | 82(-6.1) | 5 | [-18] | [0] | [25] | -17 | 328 | UR | 0.1 | SmallShort? | | (-16) | 2 | 66 | 7 | 20 | -0.3,41 | 48 | 22 | Aug/12 | 15 | 41.91 | 42.32 | 40.74(-0.52) | 39.69(-0.07) | 39.91(-0.18) | 39.43 | -1.3 | | 1 | 88(3.4) | -50 | [-20] | [-16] | [-19] | -45 | 118 | DT | -0.3 | OpenShort? | | (-23) | -7 | -49 | -1 | -20 | -0.8,25 | 48 | 23 | Aug/12 | 14 | 41.91 | 42.32 | 40.95(-0.37) | 39.72(0.04) | 39.98(-0.06) | 39.91 | -1 | | 1 | 84(-1.3) | -50 | [-14] | [-8] | [-2] | -39 | 82 | DT | -0 | OpenShort | | (-20) | -2 | -16 | 4 | 20 | -0.6,26 | 48 | 24 | Aug/12 | 13 | 41.91 | 42.32 | 41.1(-0.35) | 39.71(0.03) | 40.01(0.5) | 40.07 | -0.9 | | 1 | 86(-0.2) | -25 | [-13] | [13] | [3] | -39 | 198 | UR | 0 | SmallShort | | (-15) | 19 | -11 | 8 | 20 | -0.6,26 | 48 | 25 | Aug/12 | 12 | 41.91 | 42.32 | 41.24(-0.29) | 39.7(-0.04) | 39.81(0.55) | 40.18 | -0.9 | | 1 | 86(-0.3) | 0 | [-11] | [15] | [16] | -43 | 143 | UR | 0.2 | SmallShort | | (-14) | 21 | 22 | 8 | 20 | -0.6,22 | 48 | | | |
26 | Aug/12 | 11 | 41.91 | 42.32 | 41.36(-0.33) | 39.72(-0.62) | 39.59(0.32) | 39.97 | -1 | | 1 | 86(0.2) | 5 | [-13] | [-6] | [22] | -51 | 46 | RG | 0.2 | Wait | | (-13) | 12 | 20 | 14 | 20 | -0.8,19 | 48 | 27 | Aug/12 | 10 | 41.91 | 42.32 | 41.5(-0.37) | 39.97(-0.71) | 39.46(0.02) | 39.78 | -1.1 | | 1 | 86(1.5) | -35 | [-14] | [-19] | [4] | -63 | -58 | DP | 0.2 | OpenShort | | (-15) | 1 | -25 | 12 | 20 | -1,12 | 48 | 28 | Aug/12 | 9 | 41.91 | 42.32 | 41.66(-0.33) | 40.26(-0.73) | 39.45(0.11) | 40.03 | -1 | | 1 | 84(0.7) | 30 | [-13] | [-16] | [44] | -68 | -53 | RG | 0.4 | Wait? | | (-15) | 4 | 98 | 11 | 20 | -1,7 | 48 | 29 | Aug/11 | 15 | 41.92 | 42.74 | 41.8(-0.49) | 40.56(-0.94) | 39.41(-0.45) | 39.09 | -1.4 | | 3 | 84(5) | -50 | [-19] | [-43] | [-3] | -93 | -296 | DT | -0.2 | OpenShort? | | (-20) | -17 | 0 | 3 | -20 | -1.7,0 | 44 | 30 | Aug/11 | 14 | 41.92 | 42.74 | 42(-0.6) | 40.95(-0.96) | 39.59(-0.63) | 39.09 | -1.4 | | 3 | 79(5.7) | -50 | [-23] | [-51] | [-18] | -98 | -274 | DT | -0.3 | OpenShort | | (-21) | -24 | -25 | 4 | -20 | -1.9,0 | 44 | | | |
31 | Aug/11 | 13 | 41.92 | 42.74 | 42.26(-0.51) | 41.35(-1.07) | 39.84(-1.56) | 39.33 | -1.3 | | 3 | 73(6.7) | -50 | [-20] | [-88] | [-22] | -100 | -577 | DT | -0.3 | HoldShort | | (-24) | -60 | -41 | 7 | -20 | -2,0 | 44 | 32 | Aug/11 | 12 | 41.92 | 42.74 | 42.48(-0.47) | 41.8(-0.91) | 40.47(-1.45) | 39.73 | -1.1 | | 3 | 66(6.3) | -50 | [-18] | [-80] | [-14] | -103 | -549 | DT | -0.6 | HoldShort | | (-20) | -55 | -7 | 9 | -20 | -2.1,0 | 44 | 33 | Aug/11 | 11 | 41.92 | 42.74 | 42.68(-0.5) | 42.19(-0.72) | 41.06(-1.55) | 39.8 | -1.1 | | 3 | 60(8.5) | -50 | [-19] | [-81] | [-29] | -110 | -564 | DT | -1.1 | HoldShort | | (-20) | -59 | -20 | -14 | -20 | -2.4,0 | 44 | 34 | Aug/11 | 10 | 41.92 | 42.74 | 42.89(-0.47) | 42.5(-0.67) | 41.7(-1.43) | 39.99 | -1 | | 3 | 51(9.8) | -50 | [-18] | [-75] | [-38] | -120 | -574 | DT | -1.7 | HoldShort | | (-21) | -55 | -38 | -22 | -20 | -2.8,0 | 44 | 35 | Aug/11 | 9 | 41.92 | 42.74 | 43.09(-0.46) | 42.79(-0.49) | 42.31(-1.27) | 40.37 | -0.8 | | 3 | 42(8.7) | -50 | [-18] | [-66] | [-95] | -130 | -495 | DT | -2.3 | HoldShort? | | (-18) | -49 | -202 | -31 | -20 | -3.3,3 | 44 | | | |
36 | Aug/10 | 15 | 41.93 | 43.22 | 43.29(-0.29) | 43(-0.07) | 42.85(-0.63) | 42.48 | 0.3 | | 11 | 33(1.5) | -40 | [-11] | [-28] | [-15] | -67 | -64 | DT | -0.6 | OpenShort? | | (-9) | -24 | -19 | -14 | -20 | -1.2,13 | 58 | 37 | Aug/10 | 14 | 41.93 | 43.22 | 43.42(-0.21) | 43.03(-0.06) | 43.12(-0.44) | 42.68 | 0.3 | | 11 | 31(-0.7) | -30 | [-9] | [-22] | [-16] | -55 | -69 | DT | -0.7 | OpenShort | | (-11) | -18 | -30 | -12 | -20 | -1.1,23 | 58 | 38 | Aug/10 | 13 | 41.93 | 43.22 | 43.51(-0.18) | 43.05(0.02) | 43.31(0.06) | 43 | 0.5 | | 11 | 32(-0.3) | 15 | [-7] | [1] | [-4] | -36 | 74 | RG | -0.4 | Wait | | (-9) | 2 | 0 | -12 | -20 | -0.7,32 | 58 | 39 | Aug/10 | 12 | 41.93 | 43.22 | 43.59(-0.15) | 43.04(-0.05) | 43.29(0.05) | 43 | 0.5 | | 11 | 32(-0.4) | 20 | [-6] | [-1] | [-3] | -25 | 22 | RG | -0.4 | Wait | | (-7) | 2 | -11 | 0 | 9 | -0.8,45 | 58 | 40 | Aug/10 | 11 | 41.93 | 43.22 | 43.66(-0.15) | 43.06(-0.24) | 43.27(0.27) | 43.11 | 0.5 | | 11 | 33(-3.5) | 5 | [-6] | [4] | [-15] | -20 | 89 | RG | -0.2 | Wait | | (-7) | 11 | -65 | 16 | 20 | -0.8,50 | 58 | | | |
41 | Aug/10 | 10 | 41.93 | 43.22 | 43.73(-0.17) | 43.06(0) | 43.15(0.5) | 43.81 | 0.9 | | 11 | 36(-3.9) | 50 | [-7] | [19] | [19] | -1 | 315 | UR | 0.8 | SmallShort | | (-3) | 20 | 18 | 26 | 20 | 0.1,47 | 58 | 42 | Aug/10 | 9 | 41.93 | 43.22 | 43.81(-0.21) | 43.16(-0.04) | 42.94(0.33) | 43.62 | 0.8 | | 11 | 40(-2.4) | 50 | [-9] | [10] | [33] | -25 | 255 | UR | 0.8 | SmallShort? | | (-9) | 14 | 69 | 23 | 20 | -0.2,30 | 58 | 43 | Aug/7 | 15 | 41.69 | 43.37 | 43.9(-0.28) | 43.18(-0.25) | 42.8(0.02) | 42.89 | 0.5 | | 15 | 43(3.4) | 10 | [-11] | [-6] | [2] | -68 | 55 | RG | 0.1 | Wait? | | (-13) | 1 | -2 | 9 | 12 | -1.1,10 | 62 | 44 | Aug/7 | 14 | 41.69 | 43.37 | 44.03(-0.13) | 43.29(-0.25) | 42.79(-0.16) | 42.91 | 0.5 | | 15 | 39(1.5) | 45 | [-5] | [-12] | [12] | -78 | -159 | RG | 0.1 | Wait | | (-11) | -7 | 35 | 5 | -12 | -1.3,5 | 62 | 45 | Aug/7 | 13 | 41.69 | 43.37 | 44.09(-0.14) | 43.4(-0.41) | 42.86(-0.72) | 42.54 | 0.4 | | 15 | 38(3.1) | -5 | [-6] | [-38] | [-9] | -94 | -392 | RG | -0.4 | Wait | | (-8) | -29 | -18 | 0 | -20 | -1.8,1 | 62 | | | |
46 | Aug/7 | 12 | 41.69 | 43.37 | 44.15(-0.12) | 43.58(-0.51) | 43.17(-0.49) | 42.73 | 0.5 | | 15 | 35(2.3) | 10 | [-5] | [-30] | [-9] | -94 | -323 | RG | -0.6 | Wait | | (-6) | -20 | -19 | -4 | -20 | -1.8,1 | 62 | 47 | Aug/7 | 11 | 41.69 | 43.37 | 44.2(-0.07) | 43.8(-0.38) | 43.38(-0.4) | 42.93 | 0.6 | | 15 | 32(1.4) | 30 | [-3] | [-24] | [-6] | -92 | -320 | RG | -0.6 | Wait | | (-4) | -16 | 7 | -15 | -20 | -1.7,1 | 62 | 48 | Aug/7 | 10 | 41.69 | 43.37 | 44.23(-0.07) | 43.97(-0.38) | 43.56(-0.52) | 42.86 | 0.5 | | 15 | 31(0) | 10 | [-3] | [-28] | [-24] | -94 | -369 | RG | -1 | SmallLong | | (-4) | -21 | -35 | -31 | -20 | -2,6 | 62 | 49 | Aug/7 | 9 | 41.69 | 43.37 | 44.26(0.04) | 44.14(-0.25) | 43.79(-0.33) | 43.23 | 0.7 | | 15 | 31(-3.3) | 20 | [2] | [-17] | [-39] | -82 | -353 | DR | -0.8 | HoldShort? | | (0) | -14 | -80 | -27 | -20 | -1.5,6 | 62 | 50 | Aug/6 | 15 | 41.48 | 43.3 | 44.24(0.19) | 44.25(-0.09) | 43.94(-0.11) | 44.1 | 1.1 | | 18 | 34(-2.8) | 50 | [8] | [-1] | [6] | -48 | -249 | RG | 0.2 | Wait? | | (6) | -5 | 29 | -16 | -9 | -0.2,7 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|