GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $38.0800 One month high (close): $44.5300

GDX Daily Change: -0.69% Daily StdDev 2.63% GDX EMA_5_Trend: -1.18% 10Minute StdDev: $0.3623

Latest Price : $40.35(-0.69%)

Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	15	42.04	41.92	40.2(0.03)	40.25(-0.13)	40.08(0.04)	40.19	-1.1	-2	20(-4.3)	-0	[1]	[-2]	[2]	-10	-18	RG	0.3	Wait?	(2)	2	0	2	15	-0,40	38
Daily Trend: % Up Forces: 40.2(hourly_sma_20 0.02%) 42.04(daily_ema_20 4.6%) Down Forces: Support Levels: Resistance Levels: 40.25(hourly_sma_10 0.15%) 41.92(weak_daily_ema_10 4.3%)

2	Aug/14	14	42.04	41.92	40.19(0.14)	40.3(-0.15)	40.07(-0.08)	40.19	-1.1	-2	24(-3.3)	25	[5]	[-6]	[6]	-8	-153	RG	0.3	Wait	(1)	-3	16	-4	13	0,42	38
3	Aug/14	13	42.04	41.92	40.13(0.11)	40.36(-0.13)	40.1(-0.18)	40.03	-1.2	-2	28(-1.6)	10	[4]	[-10]	[-0]	-16	-168	RG	-0.1	Wait	(5)	-7	11	-10	-20	-0.2,39	38
4	Aug/14	12	42.04	41.92	40.09(0.08)	40.41(-0.05)	40.17(-0.21)	39.92	-1.3	-2	29(-0.3)	-25	[3]	[-10]	[-15]	-17	-165	DR	-0.5	OpenShort	(4)	-8	-17	-18	-20	-0.3,41	38
5	Aug/14	11	42.04	41.92	40.06(0.05)	40.43(0.17)	40.26(-0.39)	40.09	-1.2	-2	30(-0.1)	-25	[2]	[-13]	[-10]	4	-131	DR	-0.3	OpenShort	(4)	-15	-1	-14	-20	0.1,51	38

6	Aug/14	10	42.04	41.92	40.04(0.04)	40.36(0.04)	40.42(-0.3)	40.1	-1.1	-2	30(0)	-35	[2]	[-12]	[-15]	13	-100	DR	-0.6	OpenShort	(2)	-11	-27	-13	-20	0.1,60	38
7	Aug/14	9	42.04	41.92	40.02(0.04)	40.34(0.07)	40.54(-0.2)	40.38	-1	-2	30(0)	-25	[2]	[-8]	[-3]	36	5	DR	-0.3	OpenShort?	(3)	-8	0	-12	-7	0.7,68	38
8	Aug/13	15	42.01	42.19	40.01(0.01)	40.31(0.04)	40.62(-0.08)	40.38	-0.9	2	30(-9.4)	-0	[0]	[-3]	[0]	46	60	RG	-0.5	Wait?	(2)	-3	5	-5	-7	0.7,78	48
9	Aug/13	14	42.01	42.19	40(-0.28)	40.29(0.08)	40.65(0.12)	40.33	-0.9	2	39(-9.9)	-50	[-11]	[3]	[-19]	51	371	RG	-0.4	Wait	(0)	5	-55	-0	-5	0.5,88	48
10	Aug/13	13	42.01	42.19	40.11(-0.23)	40.26(0.29)	40.6(0.73)	40.9	-0.6	2	49(-9.1)	-0	[-9]	[30]	[14]	72	589	UR	0.3	SmallShort	(-8)	27	19	19	20	0.9,99	48

11	Aug/13	12	42.01	42.19	40.2(-0.29)	40.14(0.16)	40.31(0.41)	40.71	-0.7	2	58(-7.5)	-35	[-11]	[15]	[7]	62	501	UR	0.4	SmallShort	(-10)	15	-7	26	20	0.5,99	48
12	Aug/13	11	42.01	42.19	40.32(-0.26)	40.08(0.43)	40.15(0.37)	40.78	-0.7	2	66(-6.9)	-10	[-10]	[19]	[16]	52	444	UR	0.5	SmallShort	(-12)	14	24	32	20	0.4,92	48
13	Aug/13	10	42.01	42.19	40.43(-0.31)	39.91(0.37)	40(0.17)	40.54	-0.8	2	72(-9.1)	-0	[-12]	[10]	[21]	15	364	UR	0.4	SmallShort	(-13)	6	47	18	20	0.1,62	48
14	Aug/13	9	42.01	42.19	40.55(-0.47)	39.76(0.18)	39.93(0.05)	40.07	-1	2	82(-6.1)	5	[-18]	[0]	[24]	-17	337	UR	0.1	SmallShort?	(-16)	2	65	7	20	-0.3,41	48
15	Aug/12	15	41.91	42.32	40.74(-0.52)	39.69(-0.07)	39.91(-0.18)	39.43	-1.3	1	88(3.4)	-50	[-20]	[-16]	[-19]	-45	127	DT	-0.3	OpenShort?	(-22)	-7	-48	-1	-20	-0.8,25	48

16	Aug/12	14	41.91	42.32	40.95(-0.37)	39.72(0.04)	39.98(-0.06)	39.91	-1	1	84(-1.3)	-50	[-14]	[-8]	[-2]	-39	89	DT	-0	OpenShort	(-20)	-2	-16	4	20	-0.6,26	48
17	Aug/12	13	41.91	42.32	41.1(-0.35)	39.71(0.03)	40.01(0.5)	40.07	-0.9	1	86(-0.2)	-25	[-13]	[14]	[3]	-39	207	UR	0	SmallShort	(-14)	19	-11	8	20	-0.6,26	48
18	Aug/12	12	41.91	42.32	41.24(-0.29)	39.7(-0.04)	39.81(0.55)	40.18	-0.9	1	86(-0.3)	0	[-11]	[15]	[16]	-43	152	UR	0.2	SmallShort	(-14)	21	21	8	20	-0.6,22	48
19	Aug/12	11	41.91	42.32	41.36(-0.33)	39.72(-0.62)	39.59(0.32)	39.97	-1	1	86(0.2)	5	[-13]	[-6]	[22]	-51	54	RG	0.2	Wait	(-12)	12	19	14	20	-0.8,19	48
20	Aug/12	10	41.91	42.32	41.5(-0.37)	39.97(-0.71)	39.46(0.02)	39.78	-1.1	1	86(1.5)	-35	[-14]	[-19]	[4]	-63	-51	DP	0.2	OpenShort	(-15)	1	-25	12	20	-1,12	48

21	Aug/12	9	41.91	42.32	41.66(-0.33)	40.26(-0.73)	39.45(0.11)	40.03	-1	1	84(0.7)	30	[-13]	[-16]	[43]	-68	-46	RG	0.4	Wait?	(-14)	4	96	11	20	-1,7	48
22	Aug/11	15	41.92	42.74	41.8(-0.49)	40.56(-0.94)	39.41(-0.45)	39.09	-1.4	3	84(5)	-50	[-19]	[-43]	[-3]	-93	-289	DT	-0.2	OpenShort?	(-19)	-17	0	3	-20	-1.7,0	44
23	Aug/11	14	41.92	42.74	42(-0.6)	40.95(-0.96)	39.59(-0.63)	39.09	-1.4	3	79(5.7)	-50	[-23]	[-51]	[-17]	-98	-266	DT	-0.3	OpenShort	(-21)	-24	-24	4	-20	-1.9,0	44
24	Aug/11	13	41.92	42.74	42.26(-0.51)	41.35(-1.07)	39.84(-1.56)	39.33	-1.3	3	73(6.7)	-50	[-20]	[-88]	[-22]	-100	-575	DT	-0.3	HoldShort	(-24)	-60	-40	7	-20	-2,0	44
25	Aug/11	12	41.92	42.74	42.48(-0.47)	41.8(-0.91)	40.47(-1.45)	39.73	-1.1	3	66(6.3)	-50	[-18]	[-80]	[-14]	-103	-547	DT	-0.6	HoldShort	(-20)	-55	-7	9	-20	-2.1,0	44

26	Aug/11	11	41.92	42.74	42.68(-0.5)	42.19(-0.72)	41.06(-1.55)	39.8	-1.1	3	60(8.5)	-50	[-19]	[-81]	[-29]	-110	-562	DT	-1.1	HoldShort	(-20)	-59	-19	-14	-20	-2.4,0	44
27	Aug/11	10	41.92	42.74	42.89(-0.47)	42.5(-0.67)	41.7(-1.43)	39.99	-1	3	51(9.8)	-50	[-18]	[-75]	[-37]	-120	-572	DT	-1.7	HoldShort	(-20)	-55	-37	-22	-20	-2.8,0	44
28	Aug/11	9	41.92	42.74	43.09(-0.46)	42.79(-0.49)	42.31(-1.27)	40.37	-0.8	3	42(8.7)	-50	[-18]	[-65]	[-94]	-130	-492	DT	-2.3	HoldShort?	(-18)	-49	-198	-31	-20	-3.3,3	44
29	Aug/10	15	41.93	43.22	43.29(-0.29)	43(-0.07)	42.85(-0.63)	42.48	0.3	11	33(1.5)	-40	[-11]	[-28]	[-14]	-67	-62	DT	-0.6	OpenShort?	(-8)	-24	-19	-14	-20	-1.2,13	58
30	Aug/10	14	41.93	43.22	43.42(-0.21)	43.03(-0.06)	43.12(-0.44)	42.68	0.3	11	31(-0.7)	-25	[-9]	[-22]	[-15]	-55	-67	DT	-0.7	OpenShort	(-11)	-18	-29	-12	-20	-1.1,23	58

31	Aug/10	13	41.93	43.22	43.51(-0.18)	43.05(0.02)	43.31(0.06)	43	0.5	11	32(-0.3)	15	[-7]	[1]	[-4]	-36	78	RG	-0.4	Wait	(-8)	2	0	-12	-20	-0.7,32	58
32	Aug/10	12	41.93	43.22	43.59(-0.15)	43.04(-0.05)	43.29(0.05)	43	0.5	11	32(-0.4)	20	[-6]	[-1]	[-3]	-25	26	RG	-0.4	Wait	(-7)	2	-10	0	9	-0.8,45	58
33	Aug/10	11	41.93	43.22	43.66(-0.15)	43.06(-0.24)	43.27(0.27)	43.11	0.5	11	33(-3.5)	5	[-6]	[4]	[-14]	-20	93	RG	-0.2	Wait	(-6)	11	-64	16	20	-0.8,50	58
34	Aug/10	10	41.93	43.22	43.73(-0.17)	43.06(0)	43.15(0.5)	43.81	0.9	11	36(-3.9)	50	[-7]	[19]	[19]	-1	321	UR	0.8	SmallShort	(-3)	20	18	26	20	0.1,47	58
35	Aug/10	9	41.93	43.22	43.81(-0.21)	43.16(-0.04)	42.94(0.33)	43.62	0.8	11	40(-2.4)	50	[-9]	[10]	[32]	-25	261	UR	0.8	SmallShort?	(-9)	14	68	23	20	-0.2,30	58

36	Aug/7	15	41.69	43.37	43.9(-0.28)	43.18(-0.25)	42.8(0.02)	42.89	0.5	15	43(3.4)	10	[-11]	[-6]	[2]	-68	61	RG	0.1	Wait?	(-13)	1	-2	9	12	-1.1,10	62
37	Aug/7	14	41.69	43.37	44.03(-0.13)	43.29(-0.25)	42.79(-0.16)	42.91	0.5	15	39(1.5)	40	[-5]	[-12]	[11]	-78	-157	RG	0.1	Wait	(-11)	-7	35	5	-12	-1.3,5	62
38	Aug/7	13	41.69	43.37	44.09(-0.14)	43.4(-0.41)	42.86(-0.72)	42.54	0.4	15	38(3.1)	-5	[-6]	[-38]	[-9]	-94	-393	RG	-0.4	Wait	(-8)	-29	-18	0	-20	-1.8,1	62
39	Aug/7	12	41.69	43.37	44.15(-0.12)	43.58(-0.51)	43.17(-0.49)	42.73	0.5	15	35(2.3)	10	[-5]	[-30]	[-9]	-94	-323	RG	-0.6	Wait	(-6)	-20	-19	-4	-20	-1.8,1	62
40	Aug/7	11	41.69	43.37	44.2(-0.07)	43.8(-0.38)	43.38(-0.4)	42.93	0.6	15	32(1.4)	30	[-3]	[-24]	[-6]	-92	-320	RG	-0.6	Wait	(-4)	-16	6	-15	-20	-1.7,1	62

41	Aug/7	10	41.69	43.37	44.23(-0.07)	43.97(-0.38)	43.56(-0.52)	42.86	0.5	15	31(0)	10	[-3]	[-28]	[-21]	-94	-370	RG	-1	SmallLong	(-4)	-21	-34	-14	-20	-2,6	62
42	Aug/7	9	41.69	43.37	44.26(0.04)	44.14(-0.25)	43.79(-0.33)	43.23	0.7	15	31(-3.3)	20	[2]	[-17]	[-36]	-82	-355	DR	-0.8	HoldShort?	(0)	-14	-78	-14	-20	-1.5,6	62
43	Aug/6	15	41.48	43.3	44.24(0.19)	44.25(-0.09)	43.94(-0.11)	44.1	1.1	18	34(-2.8)	50	[8]	[-1]	[7]	-48	-254	RG	0.2	Wait?	(6)	-5	28	-10	-9	-0.2,7	72
44	Aug/6	14	41.48	43.3	44.15(0.14)	44.29(-0.36)	43.99(-0.53)	43.79	1	18	37(-3.3)	50	[6]	[-25]	[-3]	-51	-359	DR	-0.2	OpenShort	(6)	-22	-1	-18	2	-0.4,9	72
45	Aug/6	13	41.48	43.3	44.09(0.16)	44.45(-0.4)	44.22(-0.36)	43.8	1	18	40(-3.4)	50	[7]	[-18]	[-12]	-41	-329	DR	-0.5	OpenShort	(6)	-15	-19	-23	-16	-0.3,17	72

46	Aug/6	12	41.48	43.3	44.02(0.21)	44.63(-0.29)	44.38(-0.25)	44.01	1.1	18	44(-3.6)	50	[9]	[-11]	[-5]	-17	-281	DR	-0.4	OpenShort	(8)	-10	3	-22	-20	-0,33	72
47	Aug/6	11	41.48	43.3	43.93(0.24)	44.76(-0.03)	44.49(-0.17)	43.98	1.1	18	47(-2.1)	50	[10]	[-2]	[-23]	3	-281	DR	-0.5	OpenShort	(8)	-7	-34	-13	-20	0,53	72
48	Aug/6	10	41.48	43.3	43.83(0.25)	44.77(0.11)	44.57(-0.05)	44.36	1.3	18	49(-1.9)	50	[10]	[6]	[-24]	29	-149	CR	-0.2	HoldShort	(12)	-2	-54	10	-20	0.5,66	72
49	Aug/6	9	41.48	43.3	43.72(0.32)	44.72(0.27)	44.59(-0.2)	44.97	1.5	18	51(0.3)	50	[13]	[4]	[12]	50	-92	UT	0.3	OpenLong?	(13)	-8	34	17	-20	1.1,72	72
50	Aug/5	15	41.2	42.99	43.58(0.26)	44.6(0.23)	44.68(-0.43)	44.59	1.5	18	51(-0.4)	50	[11]	[-7]	[-1]	41	-149	DR	-0.1	OpenShort?	(12)	-18	2	14	-20	0.9,68	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI