|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 11, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.1300 One month high (close): $44.5300
GDX Daily Change: -7.88% Daily StdDev 2.62% GDX EMA_5_Trend: -2.47% 10Minute StdDev: $1.6418
Latest Price : $39.05(-7.88%) | Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.4
| Tue. Aug. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 15 | 41.92 | 42.74 | 41.8(-0.49) | 40.56(-0.94) | 39.41(-0.45) | 39.09 | -1.4 | | 3 | 82(2.9) | -50 | [-19] | [-43] | [-3] | -93 | -299 | DT | -0.2 | OpenShort? | | (-20) | -17 | 0 | 3 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -2.22%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.56(hourly_sma_10 3.76%) 41.8(hourly_sma_20 6.93%) 41.92(daily_ema_20 7.24%) 42.74(daily_ema_10 9.34%)
|
| 2 | Aug/11 | 14 | 41.92 | 42.74 | 42(-0.6) | 40.95(-0.96) | 39.59(-0.63) | 39.09 | -1.4 | | 3 | 79(5.7) | -50 | [-23] | [-51] | [-18] | -98 | -278 | DT | -0.3 | OpenShort | | (-21) | -24 | -25 | 4 | -20 | -1.9,0 | 44 | 3 | Aug/11 | 13 | 41.92 | 42.74 | 42.26(-0.51) | 41.35(-1.07) | 39.84(-1.56) | 39.33 | -1.3 | | 3 | 73(6.7) | -50 | [-20] | [-88] | [-22] | -100 | -578 | DT | -0.3 | HoldShort | | (-24) | -60 | -41 | 7 | -20 | -2,0 | 44 | 4 | Aug/11 | 12 | 41.92 | 42.74 | 42.48(-0.47) | 41.8(-0.91) | 40.47(-1.45) | 39.73 | -1.1 | | 3 | 66(6.3) | -50 | [-18] | [-80] | [-14] | -103 | -550 | DT | -0.6 | HoldShort | | (-20) | -55 | -7 | 9 | -20 | -2.1,0 | 44 | 5 | Aug/11 | 11 | 41.92 | 42.74 | 42.68(-0.5) | 42.19(-0.72) | 41.06(-1.55) | 39.8 | -1.1 | | 3 | 60(8.5) | -50 | [-19] | [-81] | [-29] | -110 | -565 | DT | -1.1 | HoldShort | | (-20) | -59 | -20 | -14 | -20 | -2.4,0 | 44 | | | |
6 | Aug/11 | 10 | 41.92 | 42.74 | 42.89(-0.47) | 42.5(-0.67) | 41.7(-1.43) | 39.99 | -1 | | 3 | 51(9.8) | -50 | [-18] | [-75] | [-38] | -120 | -575 | DT | -1.7 | HoldShort | | (-21) | -55 | -39 | -22 | -20 | -2.8,0 | 44 | 7 | Aug/11 | 9 | 41.92 | 42.74 | 43.09(-0.46) | 42.79(-0.49) | 42.31(-1.27) | 40.37 | -0.8 | | 3 | 42(8.7) | -50 | [-18] | [-66] | [-95] | -130 | -496 | DT | -2.3 | HoldShort? | | (-18) | -49 | -204 | -31 | -20 | -3.3,3 | 44 | 8 | Aug/10 | 15 | 41.93 | 43.22 | 43.29(-0.29) | 43(-0.07) | 42.85(-0.63) | 42.48 | 0.3 | | 11 | 33(1.5) | -40 | [-11] | [-28] | [-15] | -67 | -66 | DT | -0.6 | OpenShort? | | (-9) | -24 | -19 | -14 | -20 | -1.2,13 | 58 | 9 | Aug/10 | 14 | 41.93 | 43.22 | 43.42(-0.21) | 43.03(-0.06) | 43.12(-0.44) | 42.68 | 0.3 | | 11 | 31(-0.7) | -30 | [-9] | [-22] | [-16] | -55 | -70 | DT | -0.7 | OpenShort | | (-12) | -18 | -30 | -12 | -20 | -1.1,23 | 58 | 10 | Aug/10 | 13 | 41.93 | 43.22 | 43.51(-0.18) | 43.05(0.02) | 43.31(0.06) | 43 | 0.5 | | 11 | 32(-0.3) | 15 | [-7] | [1] | [-4] | -36 | 73 | RG | -0.4 | Wait | | (-9) | 2 | 0 | -12 | -20 | -0.7,32 | 58 | | | |
11 | Aug/10 | 12 | 41.93 | 43.22 | 43.59(-0.15) | 43.04(-0.05) | 43.29(0.05) | 43 | 0.5 | | 11 | 32(-0.4) | 20 | [-6] | [-1] | [-3] | -25 | 21 | RG | -0.4 | Wait | | (-7) | 2 | -11 | 0 | 9 | -0.8,45 | 58 | 12 | Aug/10 | 11 | 41.93 | 43.22 | 43.66(-0.15) | 43.06(-0.24) | 43.27(0.27) | 43.11 | 0.5 | | 11 | 33(-3.5) | 5 | [-6] | [4] | [-15] | -20 | 87 | RG | -0.2 | Wait | | (-7) | 11 | -66 | 16 | 20 | -0.8,50 | 58 | 13 | Aug/10 | 10 | 41.93 | 43.22 | 43.73(-0.17) | 43.06(0) | 43.15(0.5) | 43.81 | 0.9 | | 11 | 36(-3.9) | 50 | [-7] | [18] | [19] | -1 | 313 | UR | 0.8 | SmallShort | | (-3) | 20 | 18 | 26 | 20 | 0.1,47 | 58 | 14 | Aug/10 | 9 | 41.93 | 43.22 | 43.81(-0.21) | 43.16(-0.04) | 42.94(0.33) | 43.62 | 0.8 | | 11 | 40(-2.4) | 50 | [-9] | [10] | [33] | -25 | 253 | UR | 0.8 | SmallShort? | | (-9) | 14 | 70 | 23 | 20 | -0.2,30 | 58 | 15 | Aug/7 | 15 | 41.69 | 43.37 | 43.9(-0.28) | 43.18(-0.25) | 42.8(0.02) | 42.89 | 0.5 | | 15 | 43(3.4) | 10 | [-11] | [-6] | [2] | -68 | 53 | RG | 0.1 | Wait? | | (-13) | 1 | -2 | 9 | 12 | -1.1,10 | 62 | | | |
16 | Aug/7 | 14 | 41.69 | 43.37 | 44.03(-0.13) | 43.29(-0.25) | 42.79(-0.16) | 42.91 | 0.5 | | 15 | 39(1.5) | 45 | [-5] | [-12] | [12] | -78 | -160 | RG | 0.1 | Wait | | (-11) | -7 | 36 | 5 | -12 | -1.3,5 | 62 | 17 | Aug/7 | 13 | 41.69 | 43.37 | 44.09(-0.14) | 43.4(-0.41) | 42.86(-0.72) | 42.54 | 0.4 | | 15 | 38(3.1) | -5 | [-6] | [-38] | [-10] | -94 | -391 | RG | -0.4 | Wait | | (-8) | -29 | -18 | 0 | -20 | -1.8,1 | 62 | 18 | Aug/7 | 12 | 41.69 | 43.37 | 44.15(-0.12) | 43.58(-0.51) | 43.17(-0.49) | 42.73 | 0.5 | | 15 | 35(2.3) | 10 | [-5] | [-30] | [-9] | -94 | -322 | RG | -0.6 | Wait | | (-6) | -20 | -19 | -4 | -20 | -1.8,1 | 62 | 19 | Aug/7 | 11 | 41.69 | 43.37 | 44.2(-0.07) | 43.8(-0.38) | 43.38(-0.4) | 42.93 | 0.6 | | 15 | 32(1.4) | 30 | [-3] | [-24] | [-6] | -92 | -319 | RG | -0.6 | Wait | | (-4) | -16 | 7 | -15 | -20 | -1.7,1 | 62 | 20 | Aug/7 | 10 | 41.69 | 43.37 | 44.23(-0.07) | 43.97(-0.38) | 43.56(-0.52) | 42.86 | 0.5 | | 15 | 31(0) | 10 | [-3] | [-28] | [-22] | -94 | -368 | RG | -1 | SmallLong | | (-4) | -21 | -35 | -14 | -20 | -2,6 | 62 | | | |
21 | Aug/7 | 9 | 41.69 | 43.37 | 44.26(0.04) | 44.14(-0.25) | 43.79(-0.33) | 43.23 | 0.7 | | 15 | 31(-3.3) | 20 | [2] | [-17] | [-37] | -82 | -352 | DR | -0.8 | HoldShort? | | (0) | -14 | -81 | -14 | -20 | -1.5,6 | 62 | 22 | Aug/6 | 15 | 41.48 | 43.3 | 44.24(0.19) | 44.25(-0.09) | 43.94(-0.11) | 44.1 | 1.1 | | 18 | 34(-2.8) | 50 | [8] | [-1] | [7] | -48 | -247 | RG | 0.2 | Wait? | | (6) | -5 | 29 | -10 | -9 | -0.2,7 | 72 | 23 | Aug/6 | 14 | 41.48 | 43.3 | 44.15(0.14) | 44.29(-0.36) | 43.99(-0.53) | 43.79 | 1 | | 18 | 37(-3.3) | 50 | [6] | [-25] | [-3] | -51 | -351 | DR | -0.2 | OpenShort | | (7) | -22 | -1 | -18 | 2 | -0.4,9 | 72 | 24 | Aug/6 | 13 | 41.48 | 43.3 | 44.09(0.16) | 44.45(-0.4) | 44.22(-0.36) | 43.8 | 1 | | 18 | 40(-3.4) | 50 | [7] | [-18] | [-12] | -41 | -321 | DR | -0.5 | OpenShort | | (7) | -15 | -20 | -23 | -16 | -0.3,17 | 72 | 25 | Aug/6 | 12 | 41.48 | 43.3 | 44.02(0.21) | 44.63(-0.29) | 44.38(-0.25) | 44.01 | 1.1 | | 18 | 44(-3.6) | 50 | [9] | [-11] | [-5] | -17 | -273 | DR | -0.4 | OpenShort | | (8) | -10 | 3 | -22 | -20 | -0,33 | 72 | | | |
26 | Aug/6 | 11 | 41.48 | 43.3 | 43.93(0.24) | 44.76(-0.03) | 44.49(-0.17) | 43.98 | 1.1 | | 18 | 47(-2.1) | 50 | [10] | [-2] | [-24] | 3 | -273 | DR | -0.5 | OpenShort | | (8) | -7 | -35 | -13 | -20 | 0,53 | 72 | 27 | Aug/6 | 10 | 41.48 | 43.3 | 43.83(0.25) | 44.77(0.11) | 44.57(-0.05) | 44.36 | 1.3 | | 18 | 49(-1.9) | 50 | [10] | [6] | [-27] | 29 | -141 | CR | -0.2 | HoldShort | | (12) | -2 | -56 | -5 | -20 | 0.5,66 | 72 | 28 | Aug/6 | 9 | 41.48 | 43.3 | 43.72(0.32) | 44.72(0.27) | 44.59(-0.2) | 44.97 | 1.5 | | 18 | 51(0.3) | 50 | [13] | [4] | [10] | 50 | -81 | UT | 0.3 | OpenLong? | | (13) | -8 | 35 | 0 | -20 | 1.1,72 | 72 | 29 | Aug/5 | 15 | 41.2 | 42.99 | 43.58(0.26) | 44.6(0.23) | 44.68(-0.43) | 44.59 | 1.5 | | 18 | 51(-0.4) | 50 | [11] | [-7] | [-5] | 41 | -138 | DR | -0.1 | OpenShort? | | (12) | -18 | 2 | -8 | -20 | 0.9,68 | 76 | 30 | Aug/5 | 14 | 41.2 | 42.99 | 43.47(0.21) | 44.5(0.27) | 44.87(-0.35) | 44.57 | 1.5 | | 18 | 51(0.9) | 50 | [9] | [-3] | [1] | 43 | -43 | RG | -0.3 | Wait | | (12) | -14 | 20 | -19 | -20 | 1,68 | 76 | | | |
31 | Aug/5 | 13 | 41.2 | 42.99 | 43.38(0.19) | 44.38(0.34) | 45.03(0.11) | 44.35 | 1.4 | | 18 | 51(0.7) | 50 | [8] | [16] | [-15] | 49 | 59 | CR | -0.6 | HoldShort | | (7) | 4 | -14 | -22 | -20 | 0.9,76 | 76 | 32 | Aug/5 | 12 | 41.2 | 42.99 | 43.3(0.2) | 44.23(0.48) | 44.98(0.29) | 44.5 | 1.5 | | 18 | 50(1.4) | 30 | [8] | [26] | [-35] | 66 | 153 | CR | -0.4 | HoldShort | | (9) | 12 | -82 | -20 | -20 | 1.1,88 | 76 | 33 | Aug/5 | 11 | 41.2 | 42.99 | 43.21(0.29) | 44.02(0.67) | 44.85(0.75) | 45.41 | 1.9 | | 18 | 48(5.2) | 50 | [12] | [50] | [2] | 99 | 407 | UT | 0.5 | OpenLong | | (13) | 30 | -13 | -2 | 20 | 2,99 | 76 | 34 | Aug/5 | 10 | 41.2 | 42.99 | 43.08(0.32) | 43.73(0.74) | 44.52(0.91) | 45.55 | 1.9 | | 18 | 43(7.4) | 50 | [13] | [58] | [18] | 115 | 480 | UT | 1.1 | HoldLong | | (14) | 37 | 19 | 5 | 20 | 2.6,100 | 76 | 35 | Aug/5 | 9 | 41.2 | 42.99 | 42.94(0.34) | 43.41(0.74) | 44.12(0.9) | 45.34 | 1.8 | | 18 | 36(8.8) | 50 | [14] | [58] | [52] | 125 | 448 | UT | 1.5 | HoldLong? | | (14) | 36 | 114 | 7 | 20 | 3,100 | 76 | | | |
36 | Aug/4 | 15 | 40.92 | 42.7 | 42.8(0.24) | 43.09(0.49) | 43.73(0.58) | 44.11 | 1.5 | | 19 | 27(1.3) | 50 | [10] | [39] | [14] | 105 | 215 | UT | 0.6 | HoldLong? | | (9) | 23 | 25 | 0 | 20 | 2.2,100 | 72 | 37 | Aug/4 | 14 | 40.92 | 42.7 | 42.7(0.25) | 42.88(0.37) | 43.48(0.67) | 43.84 | 1.3 | | 19 | 26(1.8) | 50 | [10] | [41] | [9] | 100 | 190 | UT | 0.6 | HoldLong | | (9) | 27 | 9 | 3 | 20 | 2,100 | 72 | 38 | Aug/4 | 13 | 40.92 | 42.7 | 42.59(0.22) | 42.72(0.38) | 43.19(0.59) | 43.75 | 1.3 | | 19 | 24(2.4) | 50 | [9] | [37] | [15] | 105 | 199 | UT | 1.1 | HoldLong | | (11) | 24 | 18 | 17 | 20 | 2.2,100 | 72 | 39 | Aug/4 | 12 | 40.92 | 42.7 | 42.5(0.21) | 42.56(0.29) | 42.94(0.57) | 43.56 | 1.2 | | 19 | 22(1.8) | 50 | [8] | [35] | [19] | 105 | 184 | UT | 1.3 | HoldLong | | (9) | 23 | 16 | 30 | 20 | 2.2,100 | 72 | 40 | Aug/4 | 11 | 40.92 | 42.7 | 42.41(0.2) | 42.43(0.12) | 42.7(0.57) | 43.39 | 1.1 | | 19 | 20(0.9) | 50 | [8] | [31] | [30] | 91 | 174 | UT | 1.6 | HoldLong | | (8) | 23 | 50 | 23 | 20 | 2.3,83 | 72 | | | |
41 | Aug/4 | 10 | 40.92 | 42.7 | 42.33(0.17) | 42.38(0.03) | 42.46(0.43) | 42.87 | 0.9 | | 19 | 19(0.1) | 50 | [7] | [23] | [24] | 55 | 69 | UT | 1 | OpenLong | | (6) | 17 | 46 | 19 | 20 | 1.3,72 | 72 | 42 | Aug/4 | 9 | 40.92 | 42.7 | 42.26(0.09) | 42.37(-0.09) | 42.28(0.05) | 42.39 | 0.7 | | 19 | 19(0.1) | 50 | [4] | [5] | [1] | 16 | -46 | UT | 0.3 | OpenLong? | | (5) | 2 | -10 | 9 | 20 | 0.3,58 | 72 | 43 | Aug/3 | 15 | 40.57 | 42.34 | 42.22(0.02) | 42.41(-0.07) | 42.26(0.19) | 42.49 | 0.9 | | 17 | 19(-1.8) | 50 | [1] | [9] | [8] | 21 | 87 | UT | 0.6 | OpenLong? | | (4) | 8 | 13 | 14 | 19 | 0.7,53 | 69 | 44 | Aug/3 | 14 | 40.57 | 42.34 | 42.21(-0.09) | 42.44(-0.09) | 42.18(0.02) | 42.36 | 0.8 | | 17 | 20(-2.4) | 40 | [-4] | [0] | [7] | -2 | 135 | UR | 0.4 | SmallShort | | (0) | 1 | 18 | -1 | 17 | 0.3,41 | 69 | 45 | Aug/3 | 13 | 40.57 | 42.34 | 42.25(-0.12) | 42.48(-0.05) | 42.17(-0.32) | 42.18 | 0.7 | | 17 | 23(0) | 15 | [-5] | [-13] | [2] | -11 | 19 | RG | 0 | Wait | | (-4) | -13 | 20 | -5 | -20 | -0.1,42 | 69 | | | |
46 | Aug/3 | 12 | 40.57 | 42.34 | 42.3(-0.06) | 42.5(-0.04) | 42.3(-0.37) | 41.98 | 0.7 | | 17 | 23(0.1) | -10 | [-3] | [-14] | [-18] | -22 | -112 | DT | -0.6 | OpenShort | | (-7) | -15 | -29 | -14 | -20 | -0.6,43 | 69 | 47 | Aug/3 | 11 | 40.57 | 42.34 | 42.33(-0.03) | 42.52(0.13) | 42.46(-0.24) | 42.28 | 0.8 | | 17 | 23(-0.2) | 35 | [-1] | [-5] | [-3] | 2 | -42 | RG | -0.4 | Wait | | (-1) | -10 | 16 | -17 | -20 | -0.1,54 | 69 | 48 | Aug/3 | 10 | 40.57 | 42.34 | 42.34(-0.06) | 42.46(0.06) | 42.56(-0.32) | 42.11 | 0.7 | | 17 | 23(0) | 10 | [-3] | [-10] | [-12] | 4 | -70 | RG | -0.9 | SmallLong | | (-2) | -13 | -20 | 1 | -20 | -0.5,66 | 69 | 49 | Aug/3 | 9 | 40.57 | 42.34 | 42.37(-0.03) | 42.44(0.12) | 42.7(-0.2) | 42.32 | 0.8 | | 17 | 23(-1.2) | 10 | [-1] | [-4] | [-19] | 21 | -32 | RG | -0.8 | SmallLong? | | (-2) | -8 | -50 | 7 | -20 | -0.1,73 | 69 | 50 | Jul/31 | 15 | 40.3 | 42.14 | 42.38(-0.04) | 42.39(0.27) | 42.79(0.22) | 42.84 | 1.2 | | 20 | 24(-2.8) | 50 | [-2] | [18] | [7] | 54 | 205 | UR | 0.1 | SmallShort? | | (1) | 9 | 9 | 18 | 14 | 0.9,81 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|