|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.1300 One month high (close): $44.5300
GDX Daily Change: -3.37% Daily StdDev 2.45% GDX EMA_5_Trend: -0.09% 10Minute StdDev: $0.9127
Latest Price : $42.74(-3.37%) | Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 41.69 | 43.37 | 43.9(-0.28) | 43.18(-0.25) | 42.8(0.02) | 42.89 | 0.5 | | 15 | 41(1.5) | 10 | [-11] | [-6] | [2] | -68 | 53 | RG | 0.1 | Wait? | | (-13) | 1 | -2 | 9 | 12 | -1.1,10 | 62 | Sample size 43 Avg positive next hour return: 0.75%(47%) Avg negative next hour return: -0.71%(53%)
Daily Trend: % Up Forces: 43.37(daily_ema_10 1.12%) Down Forces: Support Levels: 41.69(daily_ema_20 -2.8%) Resistance Levels: 43.18(weak_hourly_sma_10 0.68%) 43.9(weak_hourly_sma_20 2.35%)
|
| 2 | Aug/7 | 14 | 41.69 | 43.37 | 44.03(-0.13) | 43.29(-0.25) | 42.79(-0.16) | 42.91 | 0.5 | | 15 | 39(1.5) | 45 | [-5] | [-12] | [12] | -78 | -160 | RG | 0.1 | Wait | | (-11) | -7 | 36 | 5 | -12 | -1.3,5 | 62 | 3 | Aug/7 | 13 | 41.69 | 43.37 | 44.09(-0.14) | 43.4(-0.41) | 42.86(-0.72) | 42.54 | 0.4 | | 15 | 38(3.1) | -5 | [-6] | [-38] | [-10] | -94 | -391 | RG | -0.4 | Wait | | (-8) | -29 | -18 | 0 | -20 | -1.8,1 | 62 | 4 | Aug/7 | 12 | 41.69 | 43.37 | 44.15(-0.12) | 43.58(-0.51) | 43.17(-0.49) | 42.73 | 0.5 | | 15 | 35(2.3) | 10 | [-5] | [-30] | [-9] | -94 | -322 | RG | -0.6 | Wait | | (-6) | -20 | -19 | -4 | -20 | -1.8,1 | 62 | 5 | Aug/7 | 11 | 41.69 | 43.37 | 44.2(-0.07) | 43.8(-0.38) | 43.38(-0.4) | 42.93 | 0.6 | | 15 | 32(1.4) | 30 | [-3] | [-24] | [-6] | -92 | -319 | RG | -0.6 | Wait | | (-4) | -16 | 7 | -15 | -20 | -1.7,1 | 62 | | | |
6 | Aug/7 | 10 | 41.69 | 43.37 | 44.23(-0.07) | 43.97(-0.38) | 43.56(-0.52) | 42.86 | 0.5 | | 15 | 31(0) | 10 | [-3] | [-28] | [-22] | -94 | -368 | RG | -1 | SmallLong | | (-4) | -21 | -35 | -14 | -20 | -2,6 | 62 | 7 | Aug/7 | 9 | 41.69 | 43.37 | 44.26(0.04) | 44.14(-0.25) | 43.79(-0.33) | 43.23 | 0.7 | | 15 | 31(-3.3) | 20 | [2] | [-17] | [-37] | -82 | -352 | DR | -0.8 | HoldShort? | | (0) | -14 | -81 | -14 | -20 | -1.5,6 | 62 | 8 | Aug/6 | 15 | 41.48 | 43.3 | 44.24(0.19) | 44.25(-0.09) | 43.94(-0.11) | 44.1 | 1.1 | | 18 | 34(-2.8) | 50 | [8] | [-1] | [7] | -48 | -247 | RG | 0.2 | Wait? | | (6) | -5 | 29 | -10 | -9 | -0.2,7 | 72 | 9 | Aug/6 | 14 | 41.48 | 43.3 | 44.15(0.14) | 44.29(-0.36) | 43.99(-0.53) | 43.79 | 1 | | 18 | 37(-3.3) | 50 | [6] | [-25] | [-3] | -51 | -351 | DR | -0.2 | OpenShort | | (7) | -22 | -1 | -18 | 2 | -0.4,9 | 72 | 10 | Aug/6 | 13 | 41.48 | 43.3 | 44.09(0.16) | 44.45(-0.4) | 44.22(-0.36) | 43.8 | 1 | | 18 | 40(-3.4) | 50 | [7] | [-18] | [-12] | -41 | -321 | DR | -0.5 | OpenShort | | (7) | -15 | -20 | -23 | -16 | -0.3,17 | 72 | | | |
11 | Aug/6 | 12 | 41.48 | 43.3 | 44.02(0.21) | 44.63(-0.29) | 44.38(-0.25) | 44.01 | 1.1 | | 18 | 44(-3.6) | 50 | [9] | [-11] | [-5] | -17 | -273 | DR | -0.4 | OpenShort | | (8) | -10 | 3 | -22 | -20 | -0,33 | 72 | 12 | Aug/6 | 11 | 41.48 | 43.3 | 43.93(0.24) | 44.76(-0.03) | 44.49(-0.17) | 43.98 | 1.1 | | 18 | 47(-2.1) | 50 | [10] | [-2] | [-24] | 3 | -273 | DR | -0.5 | OpenShort | | (8) | -7 | -35 | -13 | -20 | 0,53 | 72 | 13 | Aug/6 | 10 | 41.48 | 43.3 | 43.83(0.25) | 44.77(0.11) | 44.57(-0.05) | 44.36 | 1.3 | | 18 | 49(-1.9) | 50 | [10] | [6] | [-27] | 29 | -141 | CR | -0.2 | HoldShort | | (12) | -2 | -56 | -5 | -20 | 0.5,66 | 72 | 14 | Aug/6 | 9 | 41.48 | 43.3 | 43.72(0.32) | 44.72(0.27) | 44.59(-0.2) | 44.97 | 1.5 | | 18 | 51(0.3) | 50 | [13] | [4] | [10] | 50 | -81 | UT | 0.3 | OpenLong? | | (13) | -8 | 35 | 0 | -20 | 1.1,72 | 72 | 15 | Aug/5 | 15 | 41.2 | 42.99 | 43.58(0.26) | 44.6(0.23) | 44.68(-0.43) | 44.59 | 1.5 | | 18 | 51(-0.4) | 50 | [11] | [-7] | [-5] | 41 | -138 | DR | -0.1 | OpenShort? | | (12) | -18 | 2 | -8 | -20 | 0.9,68 | 76 | | | |
16 | Aug/5 | 14 | 41.2 | 42.99 | 43.47(0.21) | 44.5(0.27) | 44.87(-0.35) | 44.57 | 1.5 | | 18 | 51(0.9) | 50 | [9] | [-3] | [1] | 43 | -43 | RG | -0.3 | Wait | | (12) | -14 | 20 | -19 | -20 | 1,68 | 76 | 17 | Aug/5 | 13 | 41.2 | 42.99 | 43.38(0.19) | 44.38(0.34) | 45.03(0.11) | 44.35 | 1.4 | | 18 | 51(0.7) | 50 | [8] | [16] | [-15] | 49 | 59 | CR | -0.6 | HoldShort | | (7) | 4 | -14 | -22 | -20 | 0.9,76 | 76 | 18 | Aug/5 | 12 | 41.2 | 42.99 | 43.3(0.2) | 44.23(0.48) | 44.98(0.29) | 44.5 | 1.5 | | 18 | 50(1.4) | 30 | [8] | [26] | [-35] | 66 | 153 | CR | -0.4 | HoldShort | | (9) | 12 | -82 | -20 | -20 | 1.1,88 | 76 | 19 | Aug/5 | 11 | 41.2 | 42.99 | 43.21(0.29) | 44.02(0.67) | 44.85(0.75) | 45.41 | 1.9 | | 18 | 48(5.2) | 50 | [12] | [50] | [2] | 99 | 407 | UT | 0.5 | OpenLong | | (13) | 30 | -13 | -2 | 20 | 2,99 | 76 | 20 | Aug/5 | 10 | 41.2 | 42.99 | 43.08(0.32) | 43.73(0.74) | 44.52(0.91) | 45.55 | 1.9 | | 18 | 43(7.4) | 50 | [13] | [58] | [18] | 115 | 480 | UT | 1.1 | HoldLong | | (14) | 37 | 19 | 5 | 20 | 2.6,100 | 76 | | | |
21 | Aug/5 | 9 | 41.2 | 42.99 | 42.94(0.34) | 43.41(0.74) | 44.12(0.9) | 45.34 | 1.8 | | 18 | 36(8.8) | 50 | [14] | [58] | [52] | 125 | 448 | UT | 1.5 | HoldLong? | | (14) | 36 | 114 | 7 | 20 | 3,100 | 76 | 22 | Aug/4 | 15 | 40.92 | 42.7 | 42.8(0.24) | 43.09(0.49) | 43.73(0.58) | 44.11 | 1.5 | | 19 | 27(1.3) | 50 | [10] | [39] | [14] | 105 | 215 | UT | 0.6 | HoldLong? | | (9) | 23 | 25 | 0 | 20 | 2.2,100 | 72 | 23 | Aug/4 | 14 | 40.92 | 42.7 | 42.7(0.25) | 42.88(0.37) | 43.48(0.67) | 43.84 | 1.3 | | 19 | 26(1.8) | 50 | [10] | [41] | [9] | 100 | 190 | UT | 0.6 | HoldLong | | (9) | 27 | 9 | 3 | 20 | 2,100 | 72 | 24 | Aug/4 | 13 | 40.92 | 42.7 | 42.59(0.22) | 42.72(0.38) | 43.19(0.59) | 43.75 | 1.3 | | 19 | 24(2.4) | 50 | [9] | [37] | [15] | 105 | 199 | UT | 1.1 | HoldLong | | (11) | 24 | 18 | 17 | 20 | 2.2,100 | 72 | 25 | Aug/4 | 12 | 40.92 | 42.7 | 42.5(0.21) | 42.56(0.29) | 42.94(0.57) | 43.56 | 1.2 | | 19 | 22(1.8) | 50 | [8] | [35] | [19] | 105 | 184 | UT | 1.3 | HoldLong | | (9) | 23 | 16 | 30 | 20 | 2.2,100 | 72 | | | |
26 | Aug/4 | 11 | 40.92 | 42.7 | 42.41(0.2) | 42.43(0.12) | 42.7(0.57) | 43.39 | 1.1 | | 19 | 20(0.9) | 50 | [8] | [31] | [30] | 91 | 174 | UT | 1.6 | HoldLong | | (8) | 23 | 50 | 23 | 20 | 2.3,83 | 72 | 27 | Aug/4 | 10 | 40.92 | 42.7 | 42.33(0.17) | 42.38(0.03) | 42.46(0.43) | 42.87 | 0.9 | | 19 | 19(0.1) | 50 | [7] | [23] | [24] | 55 | 69 | UT | 1 | OpenLong | | (6) | 17 | 46 | 19 | 20 | 1.3,72 | 72 | 28 | Aug/4 | 9 | 40.92 | 42.7 | 42.26(0.09) | 42.37(-0.09) | 42.28(0.05) | 42.39 | 0.7 | | 19 | 19(0.1) | 50 | [4] | [5] | [1] | 16 | -46 | UT | 0.3 | OpenLong? | | (5) | 2 | -10 | 9 | 20 | 0.3,58 | 72 | 29 | Aug/3 | 15 | 40.57 | 42.34 | 42.22(0.02) | 42.41(-0.07) | 42.26(0.19) | 42.49 | 0.9 | | 17 | 19(-1.8) | 50 | [1] | [9] | [8] | 21 | 87 | UT | 0.6 | OpenLong? | | (4) | 8 | 13 | 14 | 19 | 0.7,53 | 69 | 30 | Aug/3 | 14 | 40.57 | 42.34 | 42.21(-0.09) | 42.44(-0.09) | 42.18(0.02) | 42.36 | 0.8 | | 17 | 20(-2.4) | 40 | [-4] | [0] | [7] | -2 | 135 | UR | 0.4 | SmallShort | | (0) | 1 | 18 | -1 | 17 | 0.3,41 | 69 | | | |
31 | Aug/3 | 13 | 40.57 | 42.34 | 42.25(-0.12) | 42.48(-0.05) | 42.17(-0.32) | 42.18 | 0.7 | | 17 | 23(0) | 15 | [-5] | [-13] | [2] | -11 | 19 | RG | 0 | Wait | | (-4) | -13 | 20 | -5 | -20 | -0.1,42 | 69 | 32 | Aug/3 | 12 | 40.57 | 42.34 | 42.3(-0.06) | 42.5(-0.04) | 42.3(-0.37) | 41.98 | 0.7 | | 17 | 23(0.1) | -10 | [-3] | [-14] | [-18] | -22 | -112 | DT | -0.6 | OpenShort | | (-7) | -15 | -29 | -14 | -20 | -0.6,43 | 69 | 33 | Aug/3 | 11 | 40.57 | 42.34 | 42.33(-0.03) | 42.52(0.13) | 42.46(-0.24) | 42.28 | 0.8 | | 17 | 23(-0.2) | 35 | [-1] | [-5] | [-3] | 2 | -42 | RG | -0.4 | Wait | | (-1) | -10 | 16 | -17 | -20 | -0.1,54 | 69 | 34 | Aug/3 | 10 | 40.57 | 42.34 | 42.34(-0.06) | 42.46(0.06) | 42.56(-0.32) | 42.11 | 0.7 | | 17 | 23(0) | 5 | [-3] | [-10] | [-15] | 4 | -70 | RG | -0.9 | SmallLong | | (-2) | -13 | -20 | -12 | -20 | -0.5,66 | 69 | 35 | Aug/3 | 9 | 40.57 | 42.34 | 42.37(-0.03) | 42.44(0.12) | 42.7(-0.2) | 42.32 | 0.8 | | 17 | 23(-1.2) | 5 | [-1] | [-4] | [-21] | 21 | -32 | RG | -0.8 | SmallLong? | | (-2) | -8 | -50 | -5 | -20 | -0.1,73 | 69 | | | |
36 | Jul/31 | 15 | 40.3 | 42.14 | 42.38(-0.04) | 42.39(0.27) | 42.79(0.22) | 42.84 | 1.2 | | 20 | 24(-2.8) | 50 | [-2] | [18] | [6] | 54 | 205 | UR | 0.1 | SmallShort? | | (1) | 9 | 9 | 9 | 14 | 0.9,81 | 75 | 37 | Jul/31 | 14 | 40.3 | 42.14 | 42.4(-0.1) | 42.27(0.3) | 42.7(0.28) | 42.75 | 1.1 | | 20 | 27(-2.6) | 50 | [-4] | [20] | [2] | 41 | 251 | UR | 0.1 | SmallShort | | (-2) | 11 | -4 | 10 | 16 | 0.6,76 | 75 | 38 | Jul/31 | 13 | 40.3 | 42.14 | 42.44(-0.12) | 42.15(0.27) | 42.58(0.5) | 42.79 | 1.2 | | 20 | 30(-1.8) | 50 | [-5] | [28] | [7] | 37 | 324 | UR | 0.3 | SmallShort | | (-5) | 20 | -1 | 20 | 20 | 0.6,72 | 75 | 39 | Jul/31 | 12 | 40.3 | 42.14 | 42.49(-0.09) | 42.04(0.13) | 42.37(0.47) | 42.8 | 1.2 | | 20 | 31(-1.7) | 50 | [-4] | [24] | [13] | 28 | 277 | UR | 0.6 | SmallShort | | (-4) | 19 | 4 | 24 | 20 | 0.5,65 | 75 | 40 | Jul/31 | 11 | 40.3 | 42.14 | 42.53(-0.1) | 41.99(-0.05) | 42.17(0.42) | 42.76 | 1.1 | | 20 | 33(-2.1) | 50 | [-4] | [19] | [28] | 11 | 255 | UR | 0.8 | SmallShort | | (-5) | 17 | 37 | 26 | 20 | 0.3,53 | 75 | | | |
41 | Jul/31 | 10 | 40.3 | 42.14 | 42.57(-0.17) | 42.01(-0.22) | 41.99(0.33) | 42.38 | 1 | | 20 | 35(-1.6) | 50 | [-7] | [11] | [18] | -24 | 211 | UR | 0.5 | SmallShort | | (-6) | 13 | 20 | 14 | 20 | -0.3,34 | 75 | 42 | Jul/31 | 9 | 40.3 | 42.14 | 42.64(-0.19) | 42.1(-0.08) | 41.85(0.33) | 42.17 | 0.9 | | 20 | 37(0.3) | 50 | [-8] | [13] | [18] | -43 | 161 | UR | 0.4 | SmallShort? | | (-9) | 13 | 43 | 10 | 19 | -0.6,22 | 75 | 43 | Jul/30 | 15 | 39.96 | 41.8 | 42.72(-0.16) | 42.14(-0.19) | 41.71(0.01) | 41.73 | 0.8 | | 18 | 36(1.4) | 20 | [-7] | [-2] | [-4] | -67 | -69 | RG | 0 | Wait? | | (-11) | 0 | -10 | 8 | -20 | -1.3,16 | 64 | 44 | Jul/30 | 14 | 39.96 | 41.8 | 42.79(-0.22) | 42.22(-0.19) | 41.7(-0.24) | 41.83 | 0.8 | | 18 | 35(0.5) | 5 | [-9] | [-13] | [-1] | -65 | -61 | RG | 0.2 | Wait | | (-6) | -10 | -3 | 14 | -20 | -1.2,15 | 64 | 45 | Jul/30 | 13 | 39.96 | 41.8 | 42.88(-0.23) | 42.3(-0.18) | 41.8(-0.55) | 41.86 | 0.9 | | 18 | 35(1.2) | 0 | [-9] | [-25] | [5] | -74 | -150 | RG | 0.1 | Wait | | (-9) | -22 | 18 | 8 | -20 | -1.3,9 | 64 | | | |
46 | Jul/30 | 12 | 39.96 | 41.8 | 42.98(-0.21) | 42.38(-0.34) | 42.03(-0.77) | 41.68 | 0.8 | | 18 | 33(2.4) | 5 | [-9] | [-37] | [3] | -92 | -283 | RG | -0.5 | Wait | | (-11) | -31 | 22 | -10 | -20 | -1.8,3 | 64 | 47 | Jul/30 | 11 | 39.96 | 41.8 | 43.07(-0.25) | 42.52(-0.52) | 42.36(-0.47) | 41.46 | 0.7 | | 18 | 31(4.1) | -25 | [-10] | [-29] | [-17] | -108 | -238 | DT | -1.3 | HoldShort | | (-10) | -19 | -24 | -25 | -20 | -2.3,0 | 64 | 48 | Jul/30 | 10 | 39.96 | 41.8 | 43.18(-0.24) | 42.74(-0.48) | 42.56(-0.41) | 41.7 | 0.8 | | 18 | 27(3.2) | -25 | [-10] | [-26] | [-31] | -99 | -203 | DT | -1.4 | OpenShort | | (-9) | -17 | -58 | -33 | -20 | -2.5,14 | 64 | 49 | Jul/30 | 9 | 39.96 | 41.8 | 43.28(-0.22) | 42.94(-0.31) | 42.74(-0.14) | 42.3 | 1.1 | | 18 | 24(1.5) | -30 | [-9] | [-11] | [-29] | -63 | -47 | DT | -0.8 | OpenShort? | | (-7) | -6 | -70 | -21 | -20 | -1.9,35 | 64 | 50 | Jul/29 | 15 | 39.72 | 41.48 | 43.37(-0.13) | 43.07(-0.15) | 42.8(0.19) | 43.03 | 1.4 | | 19 | 22(-3.9) | 15 | [-5] | [8] | [-9] | -33 | 96 | RG | 0.5 | Wait? | | (-6) | 8 | -25 | -11 | 12 | -0.7,35 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|