|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4300 One month high (close): $38.9600
GDX Daily Change: 3.93% Daily StdDev 2.58% GDX EMA_5_Trend: 0.45% 10Minute StdDev: $0.351
Latest Price : $38.59(3.93%) | Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 36.02 | 37.63 | 38.24(-0.06) | 38.01(-0.09) | 38.12(0.36) | 38.27 | 1.1 | | 17 | 19(-0.6) | 50 | [-2] | [14] | [9] | 1 | 191 | UR | 0.4 | SmallShort? | | (-1) | 14 | 4 | 15 | 20 | 0.1,48 | 68 | Sample size 4 Avg positive next hour return: 1.06%(75%) Avg negative next hour return: -0.45%(25%)
Daily Trend: %
Up Forces:
Down Forces: 38.01(hourly_sma_10 -0.68%) 38.24(hourly_sma_20 -0.08%)
Support Levels: 37.63(daily_ema_10 -1.67%) 36.02(daily_ema_20 -5.88%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 36.02 | 37.63 | 38.26(-0.07) | 38.04(-0.09) | 37.98(0.39) | 38.22 | 1.1 | | 17 | 19(-0.2) | 50 | [-3] | [15] | [10] | -10 | 193 | UR | 0.6 | SmallShort | | (-2) | 15 | 9 | 16 | 20 | -0.1,43 | 68 | | 3 | Jul/14 | 13 | 36.02 | 37.63 | 38.29(-0.05) | 38.07(-0.17) | 37.83(0.25) | 38.11 | 1 | | 17 | 20(0.1) | 50 | [-2] | [9] | [10] | -25 | 84 | UR | 0.7 | SmallShort | | (-3) | 10 | 8 | 24 | 20 | -0.5,38 | 68 | | 4 | Jul/14 | 12 | 36.02 | 37.63 | 38.31(-0.05) | 38.14(-0.25) | 37.74(-0.12) | 38.01 | 1 | | 17 | 20(0.3) | 45 | [-2] | [-7] | [6] | -44 | -58 | RG | 0.7 | Wait | | (-3) | -5 | 1 | 22 | 19 | -0.8,26 | 68 | | 5 | Jul/14 | 11 | 36.02 | 37.63 | 38.33(-0.05) | 38.23(-0.09) | 37.79(-0.3) | 38 | 1 | | 17 | 19(0.3) | 50 | [-2] | [-11] | [12] | -59 | -121 | RG | 0.5 | Wait | | (-2) | -12 | 35 | 13 | -20 | -0.9,14 | 68 | | | | |
| 6 | Jul/14 | 10 | 36.02 | 37.63 | 38.35(-0.09) | 38.27(-0.15) | 37.91(-0.51) | 37.59 | 0.8 | | 17 | 19(0.8) | 15 | [-4] | [-21] | [-7] | -97 | -247 | RG | -0.8 | SmallLong | | (-3) | -20 | 10 | -19 | -20 | -2,3 | 68 | | 7 | Jul/14 | 9 | 36.02 | 37.63 | 38.38(-0.21) | 38.33(-0.2) | 38.1(-0.56) | 37.47 | 0.7 | | 17 | 18(1.8) | -30 | [-8] | [-25] | [-19] | -111 | -156 | DT | -1.7 | HoldShort? | | (-3) | -22 | -13 | -36 | -20 | -2.5,2 | 68 | | 8 | Jul/13 | 15 | 35.76 | 37.33 | 38.46(-0.2) | 38.41(-0.15) | 38.31(-0.59) | 37.62 | 0.9 | | 16 | 16(2.5) | -25 | [-8] | [-26] | [-32] | -97 | -154 | DT | -2.1 | OpenShort? | | (-7) | -23 | -54 | -33 | -20 | -2.6,18 | 66 | | 9 | Jul/13 | 14 | 35.76 | 37.33 | 38.54(-0.07) | 38.47(-0.02) | 38.54(-0.37) | 38.26 | 1.3 | | 16 | 14(0.4) | -5 | [-3] | [-14] | [-15] | -41 | -98 | RG | -1 | SmallLong | | (-3) | -15 | -28 | -16 | -20 | -1,34 | 66 | | 10 | Jul/13 | 13 | 35.76 | 37.33 | 38.57(0.01) | 38.48(0.04) | 38.68(0.14) | 38.6 | 1.4 | | 16 | 13(-0.4) | 50 | [0] | [8] | [1] | -3 | 41 | UT | -0.3 | OpenLong | | (-1) | 6 | 3 | -7 | 18 | 0.1,45 | 66 | | | | |
| 11 | Jul/13 | 12 | 35.76 | 37.33 | 38.57(-0.04) | 38.46(-0.05) | 38.63(0.2) | 38.57 | 1.4 | | 16 | 14(-0.4) | 50 | [-2] | [8] | [2] | 1 | 112 | UR | -0.2 | SmallShort | | (-1) | 8 | 4 | -6 | 20 | 0,51 | 66 | | 12 | Jul/13 | 11 | 35.76 | 37.33 | 38.58(-0.05) | 38.48(-0.05) | 38.55(0.13) | 38.52 | 1.4 | | 16 | 14(0) | 40 | [-2] | [5] | [-1] | 8 | 83 | RG | -0.1 | Wait | | (-2) | 5 | -18 | 26 | 10 | -0.2,63 | 66 | | 13 | Jul/13 | 10 | 35.76 | 37.33 | 38.6(0.01) | 38.5(0.05) | 38.5(0.27) | 38.74 | 1.5 | | 16 | 14(-0.3) | 50 | [0] | [13] | [3] | 17 | 112 | UT | 0.9 | OpenLong | | (0) | 11 | -20 | 32 | 20 | 0.5,54 | 66 | | 14 | Jul/13 | 9 | 35.76 | 37.33 | 38.6(0.02) | 38.48(0.15) | 38.4(0.34) | 38.98 | 1.6 | | 16 | 15(0.5) | 50 | [1] | [18] | [27] | 19 | 181 | UT | 2 | OpenLong? | | (1) | 13 | 56 | 30 | 20 | 1.3,36 | 66 | | 15 | Jul/10 | 15 | 35.55 | 37.16 | 38.59(-0.07) | 38.42(-0.03) | 38.27(-0.08) | 38.31 | 1.4 | | 18 | 14(-2.1) | 35 | [-3] | [-1] | [1] | -70 | -7 | RG | 0.1 | Wait? | | (-3) | -3 | 8 | -2 | -18 | -1,5 | 80 | | | | |
| 16 | Jul/10 | 14 | 35.55 | 37.16 | 38.62(0.07) | 38.43(-0.03) | 38.3(-0.28) | 38.22 | 1.3 | | 18 | 16(-1.8) | 50 | [3] | [-8] | [-6] | -79 | -269 | DR | -0.2 | HoldShort | | (-3) | -11 | -3 | -14 | -20 | -1.2,1 | 80 | | 17 | Jul/10 | 13 | 35.55 | 37.16 | 38.59(0.06) | 38.44(-0.19) | 38.41(-0.22) | 38.25 | 1.3 | | 18 | 18(-1.5) | 50 | [2] | [-9] | [-2] | -70 | -227 | DR | -0.4 | OpenShort | | (3) | -9 | 3 | -21 | 10 | -0.9,3 | 80 | | 18 | Jul/10 | 12 | 35.55 | 37.16 | 38.57(0.06) | 38.52(-0.22) | 38.49(-0.2) | 38.22 | 1.3 | | 18 | 19(-2.5) | 40 | [2] | [-8] | [-8] | -65 | -221 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -30 | 5 | -0.9,8 | 80 | | 19 | Jul/10 | 11 | 35.55 | 37.16 | 38.55(0.12) | 38.61(-0.12) | 38.57(-0.02) | 38.34 | 1.4 | | 18 | 22(-2.7) | 50 | [5] | [1] | [-9] | -37 | -200 | CR | -0.5 | HoldShort | | (3) | -1 | -11 | -17 | -20 | -0.5,26 | 80 | | 20 | Jul/10 | 10 | 35.55 | 37.16 | 38.5(0.13) | 38.66(-0.03) | 38.58(0.05) | 38.47 | 1.4 | | 18 | 25(-2.5) | 50 | [5] | [6] | [-10] | -6 | -150 | CR | -0.2 | HoldShort | | (4) | 2 | -23 | -7 | -18 | -0.1,47 | 80 | | | | |
| 21 | Jul/10 | 9 | 35.55 | 37.16 | 38.45(0.18) | 38.67(-0.04) | 38.56(0.22) | 38.75 | 1.6 | | 18 | 27(-3.9) | 50 | [7] | [12] | [3] | 24 | -70 | UT | 0.3 | OpenLong? | | (6) | 9 | 4 | 6 | 10 | 0.5,61 | 80 | | 22 | Jul/9 | 15 | 35.26 | 36.82 | 38.38(0.23) | 38.69(-0.04) | 38.47(-0.17) | 38.7 | 1.7 | | 17 | 31(-5) | 50 | [9] | [-2] | [3] | 14 | -245 | RG | 0.4 | Wait? | | (6) | -7 | 9 | -3 | 10 | 0.5,51 | 86 | | 23 | Jul/9 | 14 | 35.26 | 36.82 | 38.29(0.25) | 38.7(-0.03) | 38.54(-0.27) | 38.59 | 1.7 | | 17 | 36(-4.1) | 50 | [10] | [-5] | [3] | 14 | -298 | RG | 0.1 | Wait | | (8) | -10 | 18 | -8 | -16 | 0.4,54 | 86 | | 24 | Jul/9 | 13 | 35.26 | 36.82 | 38.2(0.26) | 38.71(-0.14) | 38.65(-0.23) | 38.38 | 1.6 | | 17 | 40(-3.2) | 50 | [10] | [-6] | [-7] | 6 | -328 | DR | -0.3 | OpenShort | | (8) | -9 | -2 | -23 | -20 | 0.2,51 | 86 | | 25 | Jul/9 | 12 | 35.26 | 36.82 | 38.1(0.24) | 38.76(-0.1) | 38.74(-0.1) | 38.4 | 1.6 | | 17 | 43(-2.3) | 50 | [9] | [-0] | [-4] | 22 | -238 | DR | -0.4 | OpenShort | | (8) | -4 | 7 | -19 | -20 | 0.3,64 | 86 | | | | |
| 26 | Jul/9 | 11 | 35.26 | 36.82 | 38.01(0.22) | 38.8(0.15) | 38.78(-0.31) | 38.31 | 1.5 | | 17 | 46(-1.5) | 40 | [8] | [-4] | [-30] | 38 | -276 | DR | -0.5 | OpenShort | | (8) | -12 | -57 | -13 | -20 | 0.3,80 | 86 | | 27 | Jul/9 | 10 | 35.26 | 36.82 | 37.93(0.31) | 38.74(0.31) | 38.9(0.07) | 39 | 1.9 | | 17 | 47(-0.2) | 50 | [12] | [15] | [-6] | 74 | -66 | CR | 0.1 | HoldShort | | (10) | 3 | -12 | 0 | -20 | 1.1,96 | 86 | | 28 | Jul/9 | 9 | 35.26 | 36.82 | 37.81(0.33) | 38.62(0.35) | 38.87(0.24) | 39.14 | 1.9 | | 17 | 47(2) | 50 | [13] | [22] | [10] | 80 | 29 | UT | 0.3 | OpenLong? | | (11) | 9 | 25 | -2 | 20 | 1.4,95 | 86 | | 29 | Jul/8 | 15 | 35.03 | 36.41 | 37.68(0.24) | 38.48(0.34) | 38.78(-0.02) | 38.84 | 2.1 | | 16 | 45(-4.2) | 50 | [9] | [11] | [5] | 78 | 17 | UT | 0.1 | HoldLong? | | (10) | -1 | 18 | -4 | -8 | 1.3,95 | 82 | | 30 | Jul/8 | 14 | 35.03 | 36.41 | 37.59(0.29) | 38.35(0.31) | 38.79(-0.08) | 38.62 | 2 | | 16 | 50(0.7) | 50 | [10] | [8] | [-10] | 73 | -64 | CR | -0.2 | HoldShort | | (8) | -3 | -23 | -6 | -13 | 1.1,95 | 82 | | | | |
| 31 | Jul/8 | 13 | 35.03 | 36.41 | 37.48(0.31) | 38.23(0.4) | 38.82(0.61) | 38.9 | 2.1 | | 16 | 49(2.6) | 50 | [11] | [34] | [3] | 86 | 208 | UT | 0.1 | OpenLong | | (10) | 21 | 3 | -8 | 20 | 1.6,96 | 82 | | 32 | Jul/8 | 12 | 35.03 | 36.41 | 37.36(0.29) | 38.08(0.52) | 38.58(0.56) | 38.87 | 2.1 | | 16 | 46(3.5) | 50 | [10] | [34] | [8] | 91 | 238 | UT | 0.3 | OpenLong | | (11) | 19 | 19 | -10 | 20 | 1.8,96 | 82 | | 33 | Jul/8 | 11 | 35.03 | 36.41 | 37.25(0.27) | 37.88(0.53) | 38.37(0.46) | 38.64 | 2 | | 16 | 43(3.7) | 50 | [9] | [31] | [-5] | 91 | 205 | CR | 0.3 | OpenShort | | (9) | 16 | -21 | 0 | 20 | 1.8,96 | 82 | | 34 | Jul/8 | 10 | 35.03 | 36.41 | 37.15(0.26) | 37.68(0.64) | 38.19(0.73) | 38.9 | 2.1 | | 16 | 39(6.6) | 50 | [9] | [42] | [11] | 111 | 386 | UT | 1 | HoldLong | | (10) | 25 | 10 | 3 | 20 | 2.5,98 | 82 | | 35 | Jul/8 | 9 | 35.03 | 36.41 | 37.05(0.25) | 37.44(0.6) | 37.92(0.73) | 38.78 | 2.1 | | 16 | 32(7.4) | 50 | [9] | [41] | [40] | 121 | 398 | UT | 1.5 | HoldLong? | | (9) | 25 | 90 | 4 | 20 | 2.9,98 | 82 | | | | |
| 36 | Jul/7 | 15 | 34.72 | 36.03 | 36.96(0.18) | 37.22(0.3) | 37.64(0.18) | 37.72 | 1.9 | | 15 | 25(-2) | 50 | [6] | [16] | [0] | 91 | 63 | UT | 0.2 | HoldLong? | | (4) | 6 | -4 | -4 | 20 | 1.7,98 | 81 | | 37 | Jul/7 | 14 | 34.72 | 36.03 | 36.89(0.18) | 37.11(0.29) | 37.57(0.46) | 37.77 | 1.9 | | 15 | 27(1.1) | 50 | [6] | [25] | [4] | 103 | 168 | TP | 0.5 | OpenShort | | (6) | 16 | -2 | 0 | 20 | 2.1,100 | 81 | | 38 | Jul/7 | 13 | 34.72 | 36.03 | 36.82(0.22) | 37(0.32) | 37.4(0.62) | 37.79 | 1.9 | | 15 | 26(2.9) | 50 | [8] | [32] | [16] | 110 | 191 | UT | 0.9 | HoldLong | | (7) | 22 | 24 | 9 | 20 | 2.4,100 | 81 | | 39 | Jul/7 | 12 | 34.72 | 36.03 | 36.74(0.18) | 36.88(0.14) | 37.17(0.55) | 37.51 | 1.8 | | 15 | 23(0.9) | 50 | [6] | [26] | [13] | 103 | 163 | UT | 0.9 | CloseLong | | (6) | 19 | 7 | 21 | 20 | 2.1,100 | 81 | | 40 | Jul/7 | 11 | 34.72 | 36.03 | 36.67(0.19) | 36.83(0.28) | 36.97(0.49) | 37.43 | 1.7 | | 15 | 22(0.3) | 50 | [7] | [26] | [11] | 102 | 135 | UT | 1.3 | CloseLong | | (6) | 17 | 6 | 30 | 20 | 2.2,97 | 81 | | | | |
| 41 | Jul/7 | 10 | 34.72 | 36.03 | 36.6(0.21) | 36.73(0.22) | 36.79(0.4) | 37.36 | 1.7 | | 15 | 22(2) | 50 | [7] | [22] | [24] | 83 | 91 | UT | 1.6 | OpenLong | | (6) | 14 | 39 | 28 | 20 | 2.2,78 | 81 | | 42 | Jul/7 | 9 | 34.72 | 36.03 | 36.52(0.11) | 36.65(0.08) | 36.64(0.08) | 36.91 | 1.4 | | 15 | 20(0.1) | 50 | [4] | [8] | [11] | 41 | 13 | UT | 0.9 | OpenLong? | | (5) | 3 | 24 | 5 | 20 | 1.2,61 | 81 | | 43 | Jul/6 | 15 | 34.47 | 35.74 | 36.48(0.08) | 36.65(-0) | 36.61(0.04) | 36.64 | 1.5 | | 14 | 20(-1.4) | 50 | [3] | [5] | [4] | 11 | -38 | UT | 0.1 | OpenLong? | | (3) | 1 | 12 | -8 | 14 | 0.5,48 | 69 | | 44 | Jul/6 | 14 | 34.47 | 35.74 | 36.45(-0.01) | 36.62(-0.12) | 36.6(-0.24) | 36.5 | 1.4 | | 14 | 21(0) | 35 | [-0] | [-8] | [-5] | 0 | -46 | RG | -0.3 | Wait | | (2) | -8 | -4 | -19 | -11 | 0.2,45 | 69 | | 45 | Jul/6 | 13 | 34.47 | 35.74 | 36.46(0.02) | 36.66(-0.1) | 36.69(0.06) | 36.54 | 1.4 | | 14 | 21(0) | 50 | [1] | [3] | [-3] | 26 | 14 | CR | -0.5 | HoldShort | | (0) | 2 | -8 | -4 | 5 | 0.3,68 | 69 | | | | |
| 46 | Jul/6 | 12 | 34.47 | 35.74 | 36.45(0.02) | 36.7(0.06) | 36.67(0.04) | 36.63 | 1.5 | | 14 | 21(0.1) | 50 | [1] | [5] | [-7] | 36 | 37 | CR | -0.1 | HoldShort | | (1) | 1 | -10 | -11 | -20 | 0.6,71 | 69 | | 47 | Jul/6 | 11 | 34.47 | 35.74 | 36.44(0.05) | 36.68(0.1) | 36.66(0.07) | 36.74 | 1.5 | | 14 | 21(0.5) | 50 | [2] | [7] | [6] | 57 | 46 | UT | 0.3 | OpenLong | | (1) | 2 | 14 | 12 | -5 | 1,82 | 69 | | 48 | Jul/6 | 10 | 34.47 | 35.74 | 36.42(0.01) | 36.65(0.16) | 36.63(-0.04) | 36.58 | 1.4 | | 14 | 21(-1.5) | 30 | [0] | [4] | [-13] | 37 | 18 | CR | -0.2 | HoldShort | | (2) | -1 | -32 | 12 | -20 | 0.5,74 | 69 | | 49 | Jul/6 | 9 | 34.47 | 35.74 | 36.41(0.14) | 36.59(0.2) | 36.63(0) | 36.95 | 1.7 | | 14 | 22(-2.9) | 50 | [5] | [7] | [21] | 68 | -3 | UT | 1 | OpenLong? | | (2) | 0 | 45 | 23 | 20 | 1.7,75 | 69 | | 50 | Jul/2 | 15 | 34.25 | 35.41 | 36.36(0.15) | 36.52(0.13) | 36.64(-0.23) | 36.44 | 1.6 | | 12 | 25(-4.5) | 50 | [5] | [-2] | [-5] | 21 | -205 | DR | -0.5 | OpenShort? | | (3) | -8 | -12 | 7 | -20 | 0.2,66 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|