|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 8, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4300 One month high (close): $38.9600
GDX Daily Change: 3.26% Daily StdDev 2.9% GDX EMA_5_Trend: 1.22% 10Minute StdDev: $0.9087
Latest Price : $38.96(3.26%) | Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2
| Wed. Jul. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 15 | 35.03 | 36.41 | 37.68(0.24) | 38.48(0.34) | 38.78(-0.02) | 38.84 | 2.1 | | 16 | 50(0.3) | 50 | [8] | [10] | [4] | 78 | -4 | UT | 0.1 | HoldLong? | | (9) | -1 | 15 | -4 | -8 | 1.3,95 | 82 | Sample size 33 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.48(hourly_sma_10 -0.93%) 37.68(hourly_sma_20 -2.99%) 36.41(daily_ema_10 -6.26%) 35.03(daily_ema_20 -9.81%) Resistance Levels:
|
| 2 | Jul/8 | 14 | 35.03 | 36.41 | 37.59(0.29) | 38.35(0.31) | 38.79(-0.08) | 38.62 | 2 | | 16 | 50(0.7) | 50 | [10] | [8] | [-9] | 73 | -125 | CR | -0.2 | HoldShort | | (7) | -3 | -20 | -6 | -13 | 1.1,95 | 82 | 3 | Jul/8 | 13 | 35.03 | 36.41 | 37.48(0.31) | 38.23(0.4) | 38.82(0.61) | 38.9 | 2.1 | | 16 | 49(2.6) | 50 | [11] | [33] | [3] | 86 | 177 | UT | 0.1 | OpenLong | | (9) | 21 | 2 | -8 | 20 | 1.6,96 | 82 | 4 | Jul/8 | 12 | 35.03 | 36.41 | 37.36(0.29) | 38.08(0.52) | 38.58(0.56) | 38.87 | 2.1 | | 16 | 46(3.5) | 50 | [10] | [34] | [7] | 91 | 208 | UT | 0.3 | OpenLong | | (10) | 19 | 16 | -10 | 20 | 1.8,96 | 82 | 5 | Jul/8 | 11 | 35.03 | 36.41 | 37.25(0.27) | 37.88(0.53) | 38.37(0.46) | 38.64 | 2 | | 16 | 43(3.7) | 50 | [9] | [30] | [-4] | 91 | 175 | CR | 0.3 | OpenShort | | (7) | 16 | -18 | 0 | 20 | 1.8,96 | 82 | | | |
6 | Jul/8 | 10 | 35.03 | 36.41 | 37.15(0.26) | 37.68(0.64) | 38.19(0.73) | 38.9 | 2.1 | | 16 | 39(6.6) | 50 | [9] | [41] | [11] | 111 | 370 | UT | 1 | HoldLong | | (9) | 25 | 8 | 3 | 20 | 2.5,98 | 82 | 7 | Jul/8 | 9 | 35.03 | 36.41 | 37.05(0.25) | 37.44(0.6) | 37.92(0.73) | 38.78 | 2.1 | | 16 | 32(7.4) | 50 | [9] | [41] | [36] | 121 | 385 | UT | 1.5 | HoldLong? | | (7) | 25 | 76 | 4 | 20 | 2.9,98 | 82 | 8 | Jul/7 | 15 | 34.72 | 36.03 | 36.96(0.18) | 37.22(0.3) | 37.64(0.18) | 37.72 | 1.9 | | 15 | 25(-2) | 50 | [6] | [15] | [1] | 91 | 37 | UT | 0.2 | HoldLong? | | (3) | 6 | -4 | -4 | 20 | 1.7,98 | 81 | 9 | Jul/7 | 14 | 34.72 | 36.03 | 36.89(0.18) | 37.11(0.29) | 37.57(0.46) | 37.77 | 1.9 | | 15 | 27(1.1) | 50 | [6] | [25] | [4] | 103 | 155 | TP | 0.5 | OpenShort | | (5) | 16 | -1 | 0 | 20 | 2.1,100 | 81 | 10 | Jul/7 | 13 | 34.72 | 36.03 | 36.82(0.22) | 37(0.32) | 37.4(0.62) | 37.79 | 1.9 | | 15 | 26(2.9) | 50 | [8] | [31] | [15] | 110 | 179 | UT | 0.9 | HoldLong | | (6) | 22 | 20 | 9 | 20 | 2.4,100 | 81 | | | |
11 | Jul/7 | 12 | 34.72 | 36.03 | 36.74(0.18) | 36.88(0.14) | 37.17(0.55) | 37.51 | 1.8 | | 15 | 23(0.9) | 50 | [6] | [25] | [13] | 103 | 155 | UT | 0.9 | CloseLong | | (5) | 19 | 6 | 21 | 20 | 2.1,100 | 81 | 12 | Jul/7 | 11 | 34.72 | 36.03 | 36.67(0.19) | 36.83(0.28) | 36.97(0.49) | 37.43 | 1.7 | | 15 | 22(0.3) | 50 | [7] | [26] | [10] | 102 | 121 | UT | 1.3 | CloseLong | | (5) | 17 | 5 | 30 | 20 | 2.2,97 | 81 | 13 | Jul/7 | 10 | 34.72 | 36.03 | 36.6(0.21) | 36.73(0.22) | 36.79(0.4) | 37.36 | 1.7 | | 15 | 22(2) | 50 | [7] | [22] | [22] | 83 | 70 | UT | 1.6 | OpenLong | | (5) | 14 | 33 | 28 | 20 | 2.2,78 | 81 | 14 | Jul/7 | 9 | 34.72 | 36.03 | 36.52(0.11) | 36.65(0.08) | 36.64(0.08) | 36.91 | 1.4 | | 15 | 20(0.1) | 50 | [4] | [8] | [10] | 41 | -4 | UT | 0.9 | OpenLong? | | (4) | 3 | 20 | 5 | 20 | 1.2,61 | 81 | 15 | Jul/6 | 15 | 34.47 | 35.74 | 36.48(0.08) | 36.65(-0) | 36.61(0.04) | 36.64 | 1.5 | | 14 | 20(-1.4) | 50 | [3] | [4] | [3] | 11 | -52 | UT | 0.1 | OpenLong? | | (2) | 1 | 10 | -8 | 14 | 0.5,48 | 69 | | | |
16 | Jul/6 | 14 | 34.47 | 35.74 | 36.45(-0.01) | 36.62(-0.12) | 36.6(-0.24) | 36.5 | 1.4 | | 14 | 21(0) | 35 | [-0] | [-8] | [-5] | 0 | -56 | RG | -0.3 | Wait | | (1) | -8 | -3 | -19 | -11 | 0.2,45 | 69 | 17 | Jul/6 | 13 | 34.47 | 35.74 | 36.46(0.02) | 36.66(-0.1) | 36.69(0.06) | 36.54 | 1.4 | | 14 | 21(0) | 50 | [1] | [3] | [-3] | 26 | 13 | CR | -0.5 | HoldShort | | (0) | 2 | -7 | -4 | 5 | 0.3,68 | 69 | 18 | Jul/6 | 12 | 34.47 | 35.74 | 36.45(0.02) | 36.7(0.06) | 36.67(0.04) | 36.63 | 1.5 | | 14 | 21(0.1) | 50 | [1] | [5] | [-7] | 36 | 35 | CR | -0.1 | HoldShort | | (1) | 1 | -8 | -11 | -20 | 0.6,71 | 69 | 19 | Jul/6 | 11 | 34.47 | 35.74 | 36.44(0.05) | 36.68(0.1) | 36.66(0.07) | 36.74 | 1.5 | | 14 | 21(0.5) | 50 | [2] | [7] | [6] | 57 | 39 | UT | 0.3 | OpenLong | | (1) | 2 | 12 | 12 | -5 | 1,82 | 69 | 20 | Jul/6 | 10 | 34.47 | 35.74 | 36.42(0.01) | 36.65(0.16) | 36.63(-0.04) | 36.58 | 1.4 | | 14 | 21(-1.5) | 30 | [0] | [4] | [-13] | 37 | 14 | CR | -0.2 | HoldShort | | (1) | -1 | -27 | 0 | -20 | 0.5,74 | 69 | | | |
21 | Jul/6 | 9 | 34.47 | 35.74 | 36.41(0.14) | 36.59(0.2) | 36.63(0) | 36.95 | 1.7 | | 14 | 22(-2.9) | 50 | [5] | [7] | [15] | 68 | -31 | UT | 1 | OpenLong? | | (1) | 0 | 38 | 5 | 20 | 1.7,75 | 69 | 22 | Jul/2 | 15 | 34.25 | 35.41 | 36.36(0.15) | 36.52(0.13) | 36.64(-0.23) | 36.44 | 1.6 | | 12 | 25(-4.5) | 50 | [5] | [-2] | [-8] | 21 | -246 | DR | -0.5 | OpenShort? | | (2) | -8 | -10 | -14 | -20 | 0.2,66 | 71 | 23 | Jul/2 | 14 | 34.25 | 35.41 | 36.31(0.17) | 36.47(0.2) | 36.72(0.06) | 36.57 | 1.7 | | 12 | 29(-3.9) | 50 | [6] | [9] | [-6] | 37 | -125 | CR | -0.4 | HoldShort | | (5) | 2 | -4 | -16 | -20 | 0.6,72 | 71 | 24 | Jul/2 | 13 | 34.25 | 35.41 | 36.25(0.21) | 36.4(0.18) | 36.7(0.12) | 36.63 | 1.7 | | 12 | 33(-2.6) | 50 | [7] | [11] | [-1] | 53 | -129 | CR | -0.2 | HoldShort | | (5) | 4 | 0 | -11 | 16 | 0.8,83 | 71 | 25 | Jul/2 | 12 | 34.25 | 35.41 | 36.17(0.19) | 36.34(0.16) | 36.66(0.33) | 36.63 | 1.7 | | 12 | 36(-1.1) | 50 | [7] | [18] | [-5] | 64 | -7 | CR | -0.1 | HoldShort | | (6) | 11 | -21 | 4 | 14 | 0.9,91 | 71 | | | |
26 | Jul/2 | 11 | 34.25 | 35.41 | 36.1(0.22) | 36.28(0.09) | 36.54(0.4) | 36.92 | 1.9 | | 12 | 37(0.5) | 50 | [8] | [20] | [12] | 86 | 79 | UT | 0.7 | HoldLong | | (7) | 14 | 4 | 11 | 20 | 1.6,96 | 71 | 27 | Jul/2 | 10 | 34.25 | 35.41 | 36.02(0.22) | 36.25(0.12) | 36.4(0.5) | 36.87 | 1.9 | | 12 | 37(0.9) | 50 | [8] | [23] | [22] | 85 | 122 | UT | 0.9 | HoldLong | | (6) | 17 | 32 | 20 | 20 | 1.7,92 | 71 | 28 | Jul/2 | 9 | 34.25 | 35.41 | 35.94(0.18) | 36.21(0.01) | 36.22(0.35) | 36.44 | 1.6 | | 12 | 36(-1.1) | 50 | [6] | [16] | [4] | 53 | 22 | UT | 0.4 | OpenLong? | | (5) | 12 | 1 | 8 | 20 | 1,78 | 71 | 29 | Jul/1 | 15 | 34.09 | 35.06 | 35.88(0.2) | 36.21(0.04) | 36.1(0.23) | 36.43 | 1.7 | | 12 | 37(-1.3) | 50 | [7] | [13] | [14] | 53 | -27 | UT | 0.6 | OpenLong? | | (5) | 8 | 28 | 12 | 20 | 1.1,75 | 72 | 30 | Jul/1 | 14 | 34.09 | 35.06 | 35.81(0.12) | 36.2(-0.1) | 36.02(-0.01) | 36.06 | 1.5 | | 12 | 38(-1.4) | 50 | [4] | [2] | [-3] | 26 | -85 | CR | 0.1 | HoldShort | | (5) | -0 | -10 | 3 | 3 | 0.5,63 | 72 | | | |
31 | Jul/1 | 13 | 34.09 | 35.06 | 35.77(0.17) | 36.24(0.1) | 36.02(-0.22) | 36.19 | 1.6 | | 12 | 39(-0.6) | 50 | [6] | [-2] | [1] | 29 | -164 | RG | 0.3 | Wait | | (4) | -8 | 16 | -5 | -20 | 0.8,59 | 72 | 32 | Jul/1 | 12 | 34.09 | 35.06 | 35.71(0.14) | 36.2(0.17) | 36.1(-0.27) | 35.98 | 1.4 | | 12 | 40(-1.9) | 50 | [5] | [-2] | [-4] | 18 | -178 | DR | -0.2 | OpenShort | | (4) | -9 | 12 | -13 | -20 | 0.5,55 | 72 | 33 | Jul/1 | 11 | 34.09 | 35.06 | 35.66(0.14) | 36.14(0.11) | 36.2(-0.32) | 35.82 | 1.3 | | 12 | 42(-2.1) | 45 | [5] | [-5] | [-16] | 16 | -233 | DR | -0.7 | OpenShort | | (3) | -11 | -16 | -25 | -20 | 0.3,58 | 72 | 34 | Jul/1 | 10 | 34.09 | 35.06 | 35.61(0.18) | 36.1(0.24) | 36.32(-0.16) | 36.03 | 1.4 | | 12 | 44(-3.5) | 50 | [6] | [3] | [-9] | 44 | -157 | CR | -0.5 | HoldShort | | (5) | -5 | -5 | -16 | -20 | 0.7,76 | 72 | 35 | Jul/1 | 9 | 34.09 | 35.06 | 35.55(0.26) | 36.01(0.24) | 36.38(-0.2) | 36.09 | 1.5 | | 12 | 48(-1.1) | 50 | [9] | [2] | [-17] | 58 | -237 | CR | -0.5 | HoldShort? | | (5) | -7 | -36 | -13 | -20 | 0.8,88 | 72 | | | |
36 | Jun/30 | 15 | 33.89 | 34.69 | 35.46(0.29) | 35.92(0.35) | 36.45(0.39) | 36.57 | 2.2 | | 10 | 49(-2) | 50 | [10] | [24] | [6] | 92 | 70 | UT | 0.2 | HoldLong? | | (9) | 13 | 7 | -3 | 20 | 1.7,99 | 58 | 37 | Jun/30 | 14 | 33.89 | 34.69 | 35.36(0.26) | 35.8(0.36) | 36.31(0.63) | 36.48 | 2.1 | | 10 | 51(2.6) | 50 | [9] | [32] | [4] | 91 | 194 | UT | 0.3 | OpenLong | | (8) | 21 | 4 | -10 | 20 | 1.8,96 | 58 | 38 | Jun/30 | 13 | 33.89 | 34.69 | 35.27(0.28) | 35.67(0.35) | 36.08(0.56) | 36.42 | 2.1 | | 10 | 48(3.6) | 50 | [9] | [29] | [7] | 96 | 156 | UT | 0.6 | OpenLong | | (7) | 19 | 7 | -3 | 20 | 2,96 | 58 | 39 | Jun/30 | 12 | 33.89 | 34.69 | 35.17(0.25) | 35.55(0.37) | 35.88(0.64) | 36.33 | 2 | | 10 | 44(4.8) | 50 | [8] | [32] | [5] | 100 | 219 | UT | 0.8 | HoldLong | | (8) | 21 | -10 | 8 | 20 | 2.1,97 | 58 | 40 | Jun/30 | 11 | 33.89 | 34.69 | 35.08(0.26) | 35.42(0.36) | 35.65(0.72) | 36.46 | 2.1 | | 10 | 40(8.3) | 50 | [9] | [35] | [28] | 121 | 294 | UT | 1.7 | HoldLong | | (8) | 24 | 46 | 13 | 20 | 2.9,98 | 58 | | | |
41 | Jun/30 | 10 | 33.89 | 34.69 | 34.99(0.2) | 35.29(0.21) | 35.39(0.3) | 35.85 | 1.6 | | 10 | 31(3.5) | 50 | [7] | [18] | [19] | 106 | 99 | UT | 1.2 | HoldLong | | (5) | 10 | 38 | 12 | 20 | 2.3,98 | 58 | 42 | Jun/30 | 9 | 33.89 | 34.69 | 34.92(0.12) | 35.22(0.1) | 35.28(0.06) | 35.35 | 1.2 | | 10 | 28(0.4) | 50 | [4] | [7] | [-1] | 77 | -9 | CR | 0.2 | OpenShort? | | (3) | 2 | -5 | 0 | 8 | 1.3,94 | 58 | 43 | Jun/29 | 15 | 33.74 | 34.28 | 34.88(0.14) | 35.18(0.16) | 35.26(0.13) | 35.41 | 1.5 | | 5 | 27(-0.9) | 50 | [5] | [9] | [7] | 82 | 17 | UT | 0.4 | HoldLong? | | (4) | 4 | 18 | -4 | 17 | 1.6,92 | 62 | 44 | Jun/29 | 14 | 33.74 | 34.28 | 34.83(0.06) | 35.12(0.11) | 35.21(0.06) | 35.18 | 1.3 | | 5 | 28(0.9) | 25 | [2] | [6] | [-3] | 70 | 45 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -5 | -20 | 1.1,92 | 62 | 45 | Jun/29 | 13 | 33.74 | 34.28 | 34.81(0.05) | 35.08(0.25) | 35.19(-0.02) | 35.18 | 1.3 | | 5 | 27(1) | 15 | [2] | [5] | [-7] | 76 | 40 | CR | -0 | OpenShort | | (2) | -1 | -9 | -4 | -20 | 1.2,96 | 62 | | | |
46 | Jun/29 | 12 | 33.74 | 34.28 | 34.79(0.07) | 34.99(0.21) | 35.2(0.15) | 35.3 | 1.4 | | 5 | 26(1.7) | 45 | [2] | [10] | [5] | 94 | 110 | UT | 0.3 | OpenLong | | (2) | 5 | 6 | 6 | 20 | 1.8,99 | 62 | 47 | Jun/29 | 11 | 33.74 | 34.28 | 34.77(0.11) | 34.92(0.14) | 35.15(0.12) | 35.22 | 1.3 | | 5 | 25(1.7) | 45 | [4] | [9] | [3] | 86 | 30 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | -2 | 20 | 1.7,93 | 62 | 48 | Jun/29 | 10 | 33.74 | 34.28 | 34.73(0.04) | 34.87(0.2) | 35.11(0.21) | 35.18 | 1.3 | | 5 | 23(-0.9) | 45 | [1] | [12] | [10] | 88 | 148 | UT | 0.3 | HoldLong | | (2) | 7 | 9 | 29 | 20 | 1.8,93 | 62 | 49 | Jun/29 | 9 | 33.74 | 34.28 | 34.72(-0.03) | 34.8(0.17) | 35.04(0.2) | 35.06 | 1.2 | | 5 | 24(-2.4) | 20 | [-1] | [10] | [2] | 77 | 200 | UR | 0.1 | SmallShort? | | (1) | 7 | -12 | 26 | 17 | 1.3,94 | 62 | 50 | Jun/26 | 15 | 33.72 | 34.07 | 34.73(-0.02) | 34.74(0.17) | 34.97(0.52) | 35.22 | 1.5 | | 5 | 26(-3) | 45 | [-1] | [22] | [14] | 93 | 324 | UR | 0.9 | SmallShort? | | (0) | 17 | 13 | 31 | 20 | 1.7,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|