|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 7, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4300 One month high (close): $37.7300
GDX Daily Change: 2.42% Daily StdDev 2.88% GDX EMA_5_Trend: 1.21% 10Minute StdDev: $0.4735
Latest Price : $37.73(2.42%) | Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.9
| Tue. Jul. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 34.72 | 36.03 | 36.96(0.18) | 37.22(0.3) | 37.64(0.18) | 37.72 | 1.9 | | 15 | 29(1.5) | 50 | [6] | [15] | [1] | 91 | 32 | UT | 0.2 | OpenLong? | | (3) | 6 | -3 | -4 | 20 | 1.7,98 | 81 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.22(hourly_sma_10 -1.33%) 36.96(hourly_sma_20 -2.01%) 36.03(daily_ema_10 -4.48%) 34.72(daily_ema_20 -7.95%) Resistance Levels:
|
| 2 | Jul/7 | 14 | 34.72 | 36.03 | 36.89(0.18) | 37.11(0.29) | 37.57(0.46) | 37.77 | 1.9 | | 15 | 27(1.1) | 50 | [6] | [25] | [4] | 103 | 153 | TP | 0.5 | OpenShort | | (5) | 16 | -1 | 0 | 20 | 2.1,100 | 81 | 3 | Jul/7 | 13 | 34.72 | 36.03 | 36.82(0.22) | 37(0.32) | 37.4(0.62) | 37.79 | 1.9 | | 15 | 26(2.9) | 50 | [8] | [31] | [15] | 110 | 177 | UT | 0.9 | HoldLong | | (6) | 22 | 20 | 9 | 20 | 2.4,100 | 81 | 4 | Jul/7 | 12 | 34.72 | 36.03 | 36.74(0.18) | 36.88(0.14) | 37.17(0.55) | 37.51 | 1.8 | | 15 | 23(0.9) | 50 | [6] | [25] | [13] | 103 | 153 | UT | 0.9 | CloseLong | | (5) | 19 | 6 | 21 | 20 | 2.1,100 | 81 | 5 | Jul/7 | 11 | 34.72 | 36.03 | 36.67(0.19) | 36.83(0.28) | 36.97(0.49) | 37.43 | 1.7 | | 15 | 22(0.3) | 50 | [7] | [26] | [10] | 102 | 119 | UT | 1.3 | CloseLong | | (5) | 17 | 5 | 30 | 20 | 2.2,97 | 81 | | | |
6 | Jul/7 | 10 | 34.72 | 36.03 | 36.6(0.21) | 36.73(0.22) | 36.79(0.4) | 37.36 | 1.7 | | 15 | 22(2) | 50 | [7] | [22] | [22] | 83 | 66 | UT | 1.6 | OpenLong | | (5) | 14 | 32 | 28 | 20 | 2.2,78 | 81 | 7 | Jul/7 | 9 | 34.72 | 36.03 | 36.52(0.11) | 36.65(0.08) | 36.64(0.08) | 36.91 | 1.4 | | 15 | 20(0.1) | 50 | [4] | [7] | [9] | 41 | -8 | UT | 0.9 | OpenLong? | | (4) | 3 | 20 | 5 | 20 | 1.2,61 | 81 | 8 | Jul/6 | 15 | 34.47 | 35.74 | 36.48(0.08) | 36.65(-0) | 36.61(0.04) | 36.64 | 1.5 | | 14 | 20(-1.4) | 50 | [3] | [4] | [3] | 11 | -55 | UT | 0.1 | OpenLong? | | (2) | 1 | 10 | -8 | 14 | 0.5,48 | 69 | 9 | Jul/6 | 14 | 34.47 | 35.74 | 36.45(-0.01) | 36.62(-0.12) | 36.6(-0.24) | 36.5 | 1.4 | | 14 | 21(0) | 35 | [-0] | [-8] | [-5] | 0 | -58 | RG | -0.3 | Wait | | (1) | -8 | -3 | -19 | -11 | 0.2,45 | 69 | 10 | Jul/6 | 13 | 34.47 | 35.74 | 36.46(0.02) | 36.66(-0.1) | 36.69(0.06) | 36.54 | 1.4 | | 14 | 21(0) | 50 | [1] | [3] | [-2] | 26 | 13 | CR | -0.5 | HoldShort | | (0) | 2 | -7 | -4 | 5 | 0.3,68 | 69 | | | |
11 | Jul/6 | 12 | 34.47 | 35.74 | 36.45(0.02) | 36.7(0.06) | 36.67(0.04) | 36.63 | 1.5 | | 14 | 21(0.1) | 50 | [1] | [5] | [-7] | 36 | 35 | CR | -0.1 | HoldShort | | (1) | 1 | -8 | -11 | -20 | 0.6,71 | 69 | 12 | Jul/6 | 11 | 34.47 | 35.74 | 36.44(0.05) | 36.68(0.1) | 36.66(0.07) | 36.74 | 1.5 | | 14 | 21(0.5) | 50 | [2] | [7] | [5] | 57 | 38 | UT | 0.3 | OpenLong | | (1) | 2 | 12 | 12 | -5 | 1,82 | 69 | 13 | Jul/6 | 10 | 34.47 | 35.74 | 36.42(0.01) | 36.65(0.16) | 36.63(-0.04) | 36.58 | 1.4 | | 14 | 21(-1.5) | 30 | [0] | [4] | [-13] | 37 | 14 | CR | -0.2 | HoldShort | | (1) | -1 | -26 | 0 | -20 | 0.5,74 | 69 | 14 | Jul/6 | 9 | 34.47 | 35.74 | 36.41(0.14) | 36.59(0.2) | 36.63(0) | 36.95 | 1.7 | | 14 | 22(-2.9) | 50 | [5] | [7] | [15] | 68 | -36 | UT | 1 | OpenLong? | | (1) | 0 | 37 | 5 | 20 | 1.7,75 | 69 | 15 | Jul/2 | 15 | 34.25 | 35.41 | 36.36(0.15) | 36.52(0.13) | 36.64(-0.23) | 36.44 | 1.6 | | 12 | 25(-4.5) | 50 | [5] | [-2] | [-8] | 21 | -253 | DR | -0.5 | OpenShort? | | (2) | -8 | -10 | -14 | -20 | 0.2,66 | 71 | | | |
16 | Jul/2 | 14 | 34.25 | 35.41 | 36.31(0.17) | 36.47(0.2) | 36.72(0.06) | 36.57 | 1.7 | | 12 | 29(-3.9) | 50 | [6] | [9] | [-6] | 37 | -131 | CR | -0.4 | HoldShort | | (5) | 2 | -4 | -16 | -20 | 0.6,72 | 71 | 17 | Jul/2 | 13 | 34.25 | 35.41 | 36.25(0.21) | 36.4(0.18) | 36.7(0.12) | 36.63 | 1.7 | | 12 | 33(-2.6) | 50 | [7] | [11] | [-1] | 53 | -135 | CR | -0.2 | HoldShort | | (5) | 4 | 0 | -11 | 16 | 0.8,83 | 71 | 18 | Jul/2 | 12 | 34.25 | 35.41 | 36.17(0.19) | 36.34(0.16) | 36.66(0.33) | 36.63 | 1.7 | | 12 | 36(-1.1) | 50 | [7] | [18] | [-5] | 64 | -10 | CR | -0.1 | HoldShort | | (6) | 11 | -21 | 4 | 14 | 0.9,91 | 71 | 19 | Jul/2 | 11 | 34.25 | 35.41 | 36.1(0.22) | 36.28(0.09) | 36.54(0.4) | 36.92 | 1.9 | | 12 | 37(0.5) | 50 | [8] | [19] | [11] | 86 | 75 | UT | 0.7 | HoldLong | | (7) | 14 | 4 | 11 | 20 | 1.6,96 | 71 | 20 | Jul/2 | 10 | 34.25 | 35.41 | 36.02(0.22) | 36.25(0.12) | 36.4(0.5) | 36.87 | 1.9 | | 12 | 37(0.9) | 50 | [8] | [23] | [22] | 85 | 119 | UT | 0.9 | HoldLong | | (6) | 17 | 31 | 20 | 20 | 1.7,92 | 71 | | | |
21 | Jul/2 | 9 | 34.25 | 35.41 | 35.94(0.18) | 36.21(0.01) | 36.22(0.35) | 36.44 | 1.6 | | 12 | 36(-1.1) | 50 | [6] | [16] | [4] | 53 | 19 | UT | 0.4 | OpenLong? | | (5) | 12 | 1 | 8 | 20 | 1,78 | 71 | 22 | Jul/1 | 15 | 34.09 | 35.06 | 35.88(0.2) | 36.21(0.04) | 36.1(0.23) | 36.43 | 1.7 | | 12 | 37(-1.3) | 50 | [7] | [13] | [14] | 53 | -32 | UT | 0.6 | OpenLong? | | (5) | 8 | 27 | 12 | 20 | 1.1,75 | 72 | 23 | Jul/1 | 14 | 34.09 | 35.06 | 35.81(0.12) | 36.2(-0.1) | 36.02(-0.01) | 36.06 | 1.5 | | 12 | 38(-1.4) | 50 | [4] | [2] | [-2] | 26 | -89 | CR | 0.1 | HoldShort | | (5) | -0 | -10 | 3 | 3 | 0.5,63 | 72 | 24 | Jul/1 | 13 | 34.09 | 35.06 | 35.77(0.17) | 36.24(0.1) | 36.02(-0.22) | 36.19 | 1.6 | | 12 | 39(-0.6) | 50 | [6] | [-2] | [1] | 29 | -172 | RG | 0.3 | Wait | | (4) | -8 | 15 | -5 | -20 | 0.8,59 | 72 | 25 | Jul/1 | 12 | 34.09 | 35.06 | 35.71(0.14) | 36.2(0.17) | 36.1(-0.27) | 35.98 | 1.4 | | 12 | 40(-1.9) | 50 | [5] | [-3] | [-4] | 18 | -185 | DR | -0.2 | OpenShort | | (4) | -9 | 12 | -13 | -20 | 0.5,55 | 72 | | | |
26 | Jul/1 | 11 | 34.09 | 35.06 | 35.66(0.14) | 36.14(0.11) | 36.2(-0.32) | 35.82 | 1.3 | | 12 | 42(-2.1) | 45 | [5] | [-5] | [-16] | 16 | -240 | DR | -0.7 | OpenShort | | (3) | -11 | -15 | -25 | -20 | 0.3,58 | 72 | 27 | Jul/1 | 10 | 34.09 | 35.06 | 35.61(0.18) | 36.1(0.24) | 36.32(-0.16) | 36.03 | 1.4 | | 12 | 44(-3.5) | 50 | [6] | [3] | [-8] | 44 | -164 | CR | -0.5 | HoldShort | | (5) | -5 | -4 | -16 | -20 | 0.7,76 | 72 | 28 | Jul/1 | 9 | 34.09 | 35.06 | 35.55(0.26) | 36.01(0.24) | 36.38(-0.2) | 36.09 | 1.5 | | 12 | 48(-1.1) | 50 | [9] | [2] | [-17] | 58 | -248 | CR | -0.5 | HoldShort? | | (5) | -7 | -35 | -13 | -20 | 0.8,88 | 72 | 29 | Jun/30 | 15 | 33.89 | 34.69 | 35.46(0.29) | 35.92(0.35) | 36.45(0.39) | 36.57 | 2.2 | | 10 | 49(-2) | 50 | [10] | [24] | [6] | 92 | 64 | UT | 0.2 | HoldLong? | | (9) | 13 | 7 | -3 | 20 | 1.7,99 | 58 | 30 | Jun/30 | 14 | 33.89 | 34.69 | 35.36(0.26) | 35.8(0.36) | 36.31(0.63) | 36.48 | 2.1 | | 10 | 51(2.6) | 50 | [9] | [32] | [4] | 91 | 191 | UT | 0.3 | OpenLong | | (7) | 21 | 4 | -10 | 20 | 1.8,96 | 58 | | | |
31 | Jun/30 | 13 | 33.89 | 34.69 | 35.27(0.28) | 35.67(0.35) | 36.08(0.56) | 36.42 | 2.1 | | 10 | 48(3.6) | 50 | [9] | [29] | [7] | 96 | 152 | UT | 0.6 | OpenLong | | (7) | 19 | 7 | -3 | 20 | 2,96 | 58 | 32 | Jun/30 | 12 | 33.89 | 34.69 | 35.17(0.25) | 35.55(0.37) | 35.88(0.64) | 36.33 | 2 | | 10 | 44(4.8) | 50 | [8] | [32] | [5] | 100 | 216 | UT | 0.8 | HoldLong | | (7) | 21 | -10 | 8 | 20 | 2.1,97 | 58 | 33 | Jun/30 | 11 | 33.89 | 34.69 | 35.08(0.26) | 35.42(0.36) | 35.65(0.72) | 36.46 | 2.1 | | 10 | 40(8.3) | 50 | [9] | [35] | [28] | 121 | 291 | UT | 1.7 | HoldLong | | (8) | 24 | 45 | 13 | 20 | 2.9,98 | 58 | 34 | Jun/30 | 10 | 33.89 | 34.69 | 34.99(0.2) | 35.29(0.21) | 35.39(0.3) | 35.85 | 1.6 | | 10 | 31(3.5) | 50 | [7] | [18] | [19] | 106 | 95 | UT | 1.2 | HoldLong | | (5) | 10 | 37 | 12 | 20 | 2.3,98 | 58 | 35 | Jun/30 | 9 | 33.89 | 34.69 | 34.92(0.12) | 35.22(0.1) | 35.28(0.06) | 35.35 | 1.2 | | 10 | 28(0.4) | 50 | [4] | [7] | [-1] | 77 | -13 | CR | 0.2 | OpenShort? | | (3) | 2 | -4 | 0 | 8 | 1.3,94 | 58 | | | |
36 | Jun/29 | 15 | 33.74 | 34.28 | 34.88(0.14) | 35.18(0.16) | 35.26(0.13) | 35.41 | 1.5 | | 5 | 27(-0.9) | 50 | [5] | [9] | [6] | 82 | 14 | UT | 0.4 | HoldLong? | | (4) | 4 | 17 | -4 | 17 | 1.6,92 | 62 | 37 | Jun/29 | 14 | 33.74 | 34.28 | 34.83(0.06) | 35.12(0.11) | 35.21(0.06) | 35.18 | 1.3 | | 5 | 28(0.9) | 25 | [2] | [6] | [-3] | 70 | 43 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -5 | -20 | 1.1,92 | 62 | 38 | Jun/29 | 13 | 33.74 | 34.28 | 34.81(0.05) | 35.08(0.25) | 35.19(-0.02) | 35.18 | 1.3 | | 5 | 27(1) | 15 | [2] | [5] | [-7] | 76 | 38 | CR | -0 | OpenShort | | (2) | -1 | -9 | -4 | -20 | 1.2,96 | 62 | 39 | Jun/29 | 12 | 33.74 | 34.28 | 34.79(0.07) | 34.99(0.21) | 35.2(0.15) | 35.3 | 1.4 | | 5 | 26(1.7) | 45 | [2] | [10] | [5] | 94 | 108 | UT | 0.3 | OpenLong | | (2) | 5 | 6 | 6 | 20 | 1.8,99 | 62 | 40 | Jun/29 | 11 | 33.74 | 34.28 | 34.77(0.11) | 34.92(0.14) | 35.15(0.12) | 35.22 | 1.3 | | 5 | 25(1.7) | 45 | [4] | [9] | [3] | 86 | 28 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | -2 | 20 | 1.7,93 | 62 | | | |
41 | Jun/29 | 10 | 33.74 | 34.28 | 34.73(0.04) | 34.87(0.2) | 35.11(0.21) | 35.18 | 1.3 | | 5 | 23(-0.9) | 40 | [1] | [12] | [5] | 88 | 149 | UT | 0.3 | HoldLong | | (2) | 7 | 9 | 5 | 20 | 1.8,93 | 62 | 42 | Jun/29 | 9 | 33.74 | 34.28 | 34.72(-0.03) | 34.8(0.17) | 35.04(0.2) | 35.06 | 1.2 | | 5 | 24(-2.4) | 15 | [-1] | [10] | [-2] | 77 | 202 | RG | 0.1 | Wait? | | (1) | 7 | -12 | 4 | 17 | 1.3,94 | 62 | 43 | Jun/26 | 15 | 33.72 | 34.07 | 34.73(-0.02) | 34.74(0.17) | 34.97(0.52) | 35.22 | 1.5 | | 5 | 26(-3) | 45 | [-1] | [22] | [13] | 93 | 329 | UR | 0.9 | SmallShort? | | (0) | 17 | 13 | 27 | 20 | 1.7,100 | 62 | 44 | Jun/26 | 14 | 33.72 | 34.07 | 34.74(-0.04) | 34.68(0.15) | 34.79(0.29) | 35.05 | 1.3 | | 5 | 29(-1.4) | 30 | [-1] | [13] | [9] | 74 | 226 | UR | 0.9 | SmallShort | | (-2) | 9 | 1 | 32 | 20 | 1,99 | 62 | 45 | Jun/26 | 13 | 33.72 | 34.07 | 34.75(-0.04) | 34.63(0.17) | 34.69(0.17) | 35.04 | 1.3 | | 5 | 31(-1.6) | 40 | [-1] | [10] | [17] | 64 | 182 | UR | 1.1 | SmallShort | | (-2) | 6 | 17 | 45 | 20 | 0.9,91 | 62 | | | |
46 | Jun/26 | 12 | 33.72 | 34.07 | 34.77(-0.06) | 34.57(0.09) | 34.63(0.19) | 34.82 | 1.1 | | 5 | 32(-2.7) | 35 | [-2] | [9] | [8] | 12 | 139 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 24 | 20 | 0.2,57 | 62 | 47 | Jun/26 | 11 | 33.72 | 34.07 | 34.79(-0.1) | 34.57(-0) | 34.56(0.14) | 34.74 | 1 | | 5 | 35(-2.7) | 35 | [-3] | [5] | [15] | -23 | 153 | UR | 0.5 | SmallShort | | (-2) | 5 | 33 | 10 | 20 | -0.1,30 | 62 | 48 | Jun/26 | 10 | 33.72 | 34.07 | 34.83(-0.16) | 34.54(-0.15) | 34.51(-0.18) | 34.31 | 0.6 | | 5 | 38(-0.9) | -15 | [-5] | [-8] | [-10] | -71 | -10 | DT | -0.5 | OpenShort | | (-5) | -6 | -18 | -24 | 3 | -1.3,12 | 62 | 49 | Jun/26 | 9 | 33.72 | 34.07 | 34.89(-0.14) | 34.59(-0.07) | 34.57(0.02) | 34.55 | 0.8 | | 5 | 39(0.3) | -5 | [-5] | [-0] | [-9] | -60 | 78 | RG | -0.1 | Wait? | | (-4) | 1 | -15 | -20 | -9 | -0.9,13 | 62 | 50 | Jun/25 | 15 | 33.66 | 33.81 | 34.94(-0.07) | 34.62(0.07) | 34.56(0.14) | 34.74 | 1.1 | | 3 | 38(-1.8) | 30 | [-2] | [6] | [6] | -53 | 69 | UR | 0.5 | SmallShort? | | (-4) | 5 | 20 | -18 | 20 | -0.5,10 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|