GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $36.8400

GDX Daily Change: 1.85% Daily StdDev 2.88% GDX EMA_5_Trend: 0.92% 10Minute StdDev: $0.3192

Latest Price : $36.84(1.85%)

Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	34.47	35.74	36.48(0.08)	(-0)	36.61(0.04)	36.64	1.5	14	21(0.2)	50	[3]	[4]	[2]	11	-80	UT	0.1	OpenLong?	(2)	1	8	-8	14	0.5,48	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.48(hourly_sma_20 -0.44%) 35.74(daily_ema_10 -2.46%) 34.47(daily_ema_20 -5.92%) Resistance Levels:

2	Jul/6	14	34.47	35.74	36.45(-0.01)	36.62(-0.12)	36.6(-0.24)	36.5	1.4	14	21(0)	35	[-0]	[-9]	[-5]	0	-76	RG	-0.3	Wait	(1)	-8	-2	-19	-11	0.2,45	69
3	Jul/6	13	34.47	35.74	36.46(0.02)	36.66(-0.1)	36.69(0.06)	36.54	1.4	14	21(0)	50	[1]	[2]	[-2]	26	11	CR	-0.5	HoldShort	(0)	2	-5	-4	5	0.3,68	69
4	Jul/6	12	34.47	35.74	36.45(0.02)	36.7(0.06)	36.67(0.04)	36.63	1.5	14	21(0.1)	50	[1]	[4]	[-6]	36	31	CR	-0.1	HoldShort	(1)	1	-6	-11	-20	0.6,71	69
5	Jul/6	11	34.47	35.74	36.44(0.05)	36.68(0.1)	36.66(0.07)	36.74	1.5	14	21(0.5)	50	[2]	[6]	[5]	57	27	UT	0.3	OpenLong	(1)	2	9	12	-5	1,82	69

6	Jul/6	10	34.47	35.74	36.42(0.01)	36.65(0.16)	36.63(-0.04)	36.58	1.4	14	21(-1.5)	35	[0]	[3]	[-11]	37	7	CR	-0.2	HoldShort	(1)	-1	-21	0	-20	0.5,74	69
7	Jul/6	9	34.47	35.74	36.41(0.14)	36.59(0.2)	36.63(0)	36.95	1.7	14	22(-2.9)	50	[5]	[6]	[12]	68	-85	UT	1	OpenLong?	(1)	0	29	5	20	1.7,75	69
8	Jul/2	15	34.25	35.41	36.36(0.15)	36.52(0.13)	36.64(-0.23)	36.44	1.6	12	25(-4.5)	50	[5]	[-3]	[-8]	21	-325	DR	-0.5	OpenShort?	(2)	-8	-8	-14	-20	0.2,66	71
9	Jul/2	14	34.25	35.41	36.31(0.17)	36.47(0.2)	36.72(0.06)	36.57	1.7	12	29(-3.9)	50	[6]	[9]	[-6]	37	-184	CR	-0.4	HoldShort	(4)	2	-3	-16	-20	0.6,72	71
10	Jul/2	13	34.25	35.41	36.25(0.21)	36.4(0.18)	36.7(0.12)	36.63	1.7	12	33(-2.6)	50	[7]	[11]	[-1]	53	-197	CR	-0.2	HoldShort	(4)	4	0	-11	16	0.8,83	71

11	Jul/2	12	34.25	35.41	36.17(0.19)	36.34(0.16)	36.66(0.33)	36.63	1.7	12	36(-1.1)	50	[7]	[18]	[-4]	64	-47	CR	-0.1	HoldShort	(5)	11	-16	4	14	0.9,91	71
12	Jul/2	11	34.25	35.41	36.1(0.22)	36.28(0.09)	36.54(0.4)	36.92	1.9	12	37(0.5)	50	[8]	[19]	[11]	86	34	UT	0.7	HoldLong	(5)	14	3	11	20	1.6,96	71
13	Jul/2	10	34.25	35.41	36.02(0.22)	36.25(0.12)	36.4(0.5)	36.87	1.9	12	37(0.9)	50	[8]	[23]	[20]	85	87	UT	0.9	HoldLong	(5)	17	25	20	20	1.7,92	71
14	Jul/2	9	34.25	35.41	35.94(0.18)	36.21(0.01)	36.22(0.35)	36.44	1.6	12	36(-1.1)	50	[6]	[16]	[4]	53	-13	UT	0.4	OpenLong?	(4)	12	1	8	20	1,78	71
15	Jul/1	15	34.09	35.06	35.88(0.2)	36.21(0.04)	36.1(0.23)	36.43	1.7	12	37(-1.3)	50	[7]	[12]	[12]	53	-80	UT	0.6	OpenLong?	(4)	8	22	12	20	1.1,75	72

16	Jul/1	14	34.09	35.06	35.81(0.12)	36.2(-0.1)	36.02(-0.01)	36.06	1.5	12	38(-1.4)	50	[4]	[1]	[-2]	26	-131	CR	0.1	HoldShort	(4)	-0	-8	3	3	0.5,63	72
17	Jul/1	13	34.09	35.06	35.77(0.17)	36.24(0.1)	36.02(-0.22)	36.19	1.6	12	39(-0.6)	50	[6]	[-2]	[0]	29	-249	RG	0.3	Wait	(3)	-8	12	-5	-20	0.8,59	72
18	Jul/1	12	34.09	35.06	35.71(0.14)	36.2(0.17)	36.1(-0.27)	35.98	1.4	12	40(-1.9)	50	[5]	[-3]	[-5]	18	-255	DR	-0.2	OpenShort	(3)	-9	9	-13	-20	0.5,55	72
19	Jul/1	11	34.09	35.06	35.66(0.14)	36.14(0.11)	36.2(-0.32)	35.82	1.3	12	42(-2.1)	45	[5]	[-6]	[-15]	16	-314	DR	-0.7	OpenShort	(2)	-11	-12	-25	-20	0.3,58	72
20	Jul/1	10	34.09	35.06	35.61(0.18)	36.1(0.24)	36.32(-0.16)	36.03	1.4	12	44(-3.5)	50	[6]	[2]	[-8]	44	-239	CR	-0.5	HoldShort	(4)	-5	-4	-16	-20	0.7,76	72

21	Jul/1	9	34.09	35.06	35.55(0.26)	36.01(0.24)	36.38(-0.2)	36.09	1.5	12	48(-1.1)	50	[9]	[1]	[-14]	58	-353	CR	-0.5	HoldShort?	(4)	-7	-27	-13	-20	0.8,88	72
22	Jun/30	15	33.89	34.69	35.46(0.29)	35.92(0.35)	36.45(0.39)	36.57	2.2	10	49(-2)	50	[10]	[24]	[5]	92	-1	UT	0.2	HoldLong?	(7)	13	5	-3	20	1.7,99	58
23	Jun/30	14	33.89	34.69	35.36(0.26)	35.8(0.36)	36.31(0.63)	36.48	2.1	10	51(2.6)	50	[9]	[31]	[4]	91	157	UT	0.3	OpenLong	(6)	21	3	-10	20	1.8,96	58
24	Jun/30	13	33.89	34.69	35.27(0.28)	35.67(0.35)	36.08(0.56)	36.42	2.1	10	48(3.6)	50	[9]	[29]	[6]	96	105	UT	0.6	OpenLong	(5)	19	5	-3	20	2,96	58
25	Jun/30	12	33.89	34.69	35.17(0.25)	35.55(0.37)	35.88(0.64)	36.33	2	10	44(4.8)	50	[8]	[32]	[6]	100	186	UT	0.8	HoldLong	(6)	21	-8	8	20	2.1,97	58

26	Jun/30	11	33.89	34.69	35.08(0.26)	35.42(0.36)	35.65(0.72)	36.46	2.1	10	40(8.3)	50	[9]	[34]	[25]	121	265	UT	1.7	HoldLong	(6)	24	35	13	20	2.9,98	58
27	Jun/30	10	33.89	34.69	34.99(0.2)	35.29(0.21)	35.39(0.3)	35.85	1.6	10	31(3.5)	50	[7]	[17]	[16]	106	54	UT	1.2	HoldLong	(4)	10	29	12	20	2.3,98	58
28	Jun/30	9	33.89	34.69	34.92(0.12)	35.22(0.1)	35.28(0.06)	35.35	1.2	10	28(0.4)	50	[4]	[7]	[-1]	77	-47	CR	0.2	OpenShort?	(2)	2	-4	0	8	1.3,94	58
29	Jun/29	15	33.74	34.28	34.88(0.14)	35.18(0.16)	35.26(0.13)	35.41	1.5	5	27(-0.9)	50	[5]	[9]	[5]	82	-23	UT	0.4	HoldLong?	(3)	4	14	-4	17	1.6,92	62
30	Jun/29	14	33.74	34.28	34.83(0.06)	35.12(0.11)	35.21(0.06)	35.18	1.3	5	28(0.9)	25	[2]	[5]	[-3]	70	28	CR	-0.1	HoldShort	(2)	2	0	-5	-20	1.1,92	62

31	Jun/29	13	33.74	34.28	34.81(0.05)	35.08(0.25)	35.19(-0.02)	35.18	1.3	5	27(1)	15	[2]	[5]	[-6]	76	19	CR	-0	OpenShort	(1)	-1	-7	-4	-20	1.2,96	62
32	Jun/29	12	33.74	34.28	34.79(0.07)	34.99(0.21)	35.2(0.15)	35.3	1.4	5	26(1.7)	45	[2]	[10]	[5]	94	97	UT	0.3	OpenLong	(1)	5	5	6	20	1.8,99	62
33	Jun/29	11	33.74	34.28	34.77(0.11)	34.92(0.14)	35.15(0.12)	35.22	1.3	5	25(1.7)	45	[4]	[8]	[3]	86	0	UT	0.3	OpenLong	(2)	4	2	-2	20	1.7,93	62
34	Jun/29	10	33.74	34.28	34.73(0.04)	34.87(0.2)	35.11(0.21)	35.18	1.3	5	23(-0.9)	40	[1]	[12]	[5]	88	154	UT	0.3	HoldLong	(2)	7	7	5	20	1.8,93	62
35	Jun/29	9	33.74	34.28	34.72(-0.03)	34.8(0.17)	35.04(0.2)	35.06	1.2	5	24(-2.4)	15	[-1]	[10]	[-1]	77	229	RG	0.1	Wait?	(1)	7	-9	4	17	1.3,94	62

36	Jun/26	15	33.72	34.07	34.73(-0.02)	34.74(0.17)	34.97(0.52)	35.22	1.5	5	26(-3)	40	[-1]	[21]	[12]	93	379	UR	0.9	SmallShort?	(0)	17	10	27	20	1.7,100	62
37	Jun/26	14	33.72	34.07	34.74(-0.04)	34.68(0.15)	34.79(0.29)	35.05	1.3	5	29(-1.4)	30	[-1]	[13]	[9]	74	262	UR	0.9	SmallShort	(-1)	9	1	32	20	1,99	62
38	Jun/26	13	33.72	34.07	34.75(-0.04)	34.63(0.17)	34.69(0.17)	35.04	1.3	5	31(-1.6)	40	[-1]	[9]	[16]	64	209	UR	1.1	SmallShort	(-1)	6	13	45	20	0.9,91	62
39	Jun/26	12	33.72	34.07	34.77(-0.06)	34.57(0.09)	34.63(0.19)	34.82	1.1	5	32(-2.7)	35	[-2]	[8]	[8]	12	173	UR	0.6	SmallShort	(-1)	6	5	24	20	0.2,57	62
40	Jun/26	11	33.72	34.07	34.79(-0.1)	34.57(-0)	34.56(0.14)	34.74	1	5	35(-2.7)	30	[-3]	[5]	[13]	-23	196	UR	0.5	SmallShort	(-2)	5	26	10	20	-0.1,30	62

41	Jun/26	10	33.72	34.07	34.83(-0.16)	34.54(-0.15)	34.51(-0.18)	34.31	0.6	5	38(-0.9)	-5	[-5]	[-8]	[-4]	-71	27	RG	-0.5	Wait	(-4)	-6	-14	2	3	-1.3,12	62
42	Jun/26	9	33.72	34.07	34.89(-0.14)	34.59(-0.07)	34.57(0.02)	34.55	0.8	5	39(0.3)	5	[-5]	[-0]	[-4]	-60	125	RG	-0.1	Wait?	(-3)	1	-11	6	-9	-0.9,13	62
43	Jun/25	15	33.66	33.81	34.94(-0.07)	34.62(0.07)	34.56(0.14)	34.74	1.1	3	38(-1.8)	30	[-2]	[6]	[8]	-53	103	UR	0.5	SmallShort?	(-3)	5	16	6	20	-0.5,10	63
44	Jun/25	14	33.66	33.81	34.96(-0.06)	34.59(-0.13)	34.51(-0.01)	34.48	0.8	3	40(1.5)	15	[-2]	[-2]	[-1]	-76	-54	RG	-0.1	Wait	(-2)	-0	-1	3	-12	-1.2,4	63
45	Jun/25	13	33.66	33.81	34.98(-0.06)	34.64(-0.22)	34.51(-0.17)	34.49	0.8	3	39(1.2)	15	[-2]	[-8]	[-0]	-78	-111	RG	-0.1	Wait	(-1)	-5	-7	1	20	-1.3,5	63

46	Jun/25	12	33.66	33.81	35(-0.02)	34.72(-0.21)	34.57(-0.12)	34.61	1	3	37(0.3)	25	[-1]	[-6]	[4]	-72	-129	RG	0.1	Wait	(-1)	-4	6	0	20	-1.1,6	63
47	Jun/25	11	33.66	33.81	35.01(-0.02)	34.79(-0.26)	34.61(-0.16)	34.51	0.9	3	37(0.9)	15	[-1]	[-8]	[-2]	-84	-173	RG	-0.3	Wait	(-1)	-5	2	-11	-9	-1.4,1	63
48	Jun/25	10	33.66	33.81	35.02(-0.02)	34.88(-0.23)	34.67(-0.02)	34.48	0.8	3	36(2)	20	[-1]	[-3]	[-7]	-81	-126	RG	-0.5	Wait	(-1)	-1	-1	-27	-20	-1.5,7	63
49	Jun/25	9	33.66	33.81	35.03(-0.06)	34.96(-0.23)	34.68(-0.22)	34.49	0.8	3	34(2.3)	0	[-2]	[-10]	[-13]	-73	-145	RG	-0.6	Wait?	(0)	-7	-16	-24	-20	-1.6,17	63
50	Jun/24	15	33.6	33.59	35.05(-0.04)	35.04(-0.2)	34.76(-0.3)	34.75	1.2	1	32(-15.3)	-10	[-1]	[-13]	[-6]	-50	-143	DT	-0	OpenShort?	(-1)	-10	-5	-17	-20	-1,25	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI