GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $36.6800

GDX Daily Change: -1.07% Daily StdDev 2.92% GDX EMA_5_Trend: 0.67% 10Minute StdDev: $0.354

Latest Price : $36.17(-1.07%)

Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 0.5%(33%) Avg negative next hour return: -0.94%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	34.25	35.41	36.36(0.15)	36.52(0.13)	36.64(-0.23)	36.44	1.6	12	26(-3.2)	50	[5]	[-3]	[-7]	21	-338	DR	-0.5	OpenShort?	(2)	-8	-7	-14	-20	0.2,66	71
Daily Trend: % Up Forces: 36.52(hourly_sma_10 0.22%) Down Forces: Support Levels: 36.36(hourly_sma_20 -0.22%) 35.41(daily_ema_10 -2.83%) 34.25(daily_ema_20 -6.01%) Resistance Levels:

2	Jul/2	14	34.25	35.41	36.31(0.17)	36.47(0.2)	36.72(0.06)	36.57	1.7	12	29(-3.9)	50	[6]	[9]	[-6]	37	-197	CR	-0.4	HoldShort	(4)	2	-3	-16	-20	0.6,72	71
3	Jul/2	13	34.25	35.41	36.25(0.21)	36.4(0.18)	36.7(0.12)	36.63	1.7	12	33(-2.6)	50	[7]	[11]	[-1]	53	-213	CR	-0.2	HoldShort	(3)	4	0	-11	16	0.8,83	71
4	Jul/2	12	34.25	35.41	36.17(0.19)	36.34(0.16)	36.66(0.33)	36.63	1.7	12	36(-1.1)	50	[7]	[17]	[-3]	64	-57	CR	-0.1	HoldShort	(4)	11	-16	4	14	0.9,91	71
5	Jul/2	11	34.25	35.41	36.1(0.22)	36.28(0.09)	36.54(0.4)	36.92	1.9	12	37(0.5)	50	[8]	[19]	[11]	86	23	UT	0.7	HoldLong	(5)	14	3	11	20	1.6,96	71

6	Jul/2	10	34.25	35.41	36.02(0.22)	36.25(0.12)	36.4(0.5)	36.87	1.9	12	37(0.9)	50	[8]	[23]	[20]	85	78	UT	0.9	HoldLong	(4)	17	23	20	20	1.7,92	71
7	Jul/2	9	34.25	35.41	35.94(0.18)	36.21(0.01)	36.22(0.35)	36.44	1.6	12	36(-1.1)	50	[6]	[15]	[4]	53	-22	UT	0.4	OpenLong?	(4)	12	1	8	20	1,78	71
8	Jul/1	15	34.09	35.06	35.88(0.2)	36.21(0.04)	36.1(0.23)	36.43	1.7	12	37(-1.3)	50	[7]	[12]	[12]	53	-92	UT	0.6	OpenLong?	(3)	8	20	12	20	1.1,75	72
9	Jul/1	14	34.09	35.06	35.81(0.12)	36.2(-0.1)	36.02(-0.01)	36.06	1.5	12	38(-1.4)	50	[4]	[1]	[-2]	26	-142	CR	0.1	HoldShort	(3)	-0	-7	3	3	0.5,63	72
10	Jul/1	13	34.09	35.06	35.77(0.17)	36.24(0.1)	36.02(-0.22)	36.19	1.6	12	39(-0.6)	50	[6]	[-2]	[-0]	29	-269	RG	0.3	Wait	(3)	-8	11	-5	-20	0.8,59	72

11	Jul/1	12	34.09	35.06	35.71(0.14)	36.2(0.17)	36.1(-0.27)	35.98	1.4	12	40(-1.9)	50	[5]	[-3]	[-5]	18	-274	DR	-0.2	OpenShort	(3)	-9	9	-13	-20	0.5,55	72
12	Jul/1	11	34.09	35.06	35.66(0.14)	36.14(0.11)	36.2(-0.32)	35.82	1.3	12	42(-2.1)	50	[5]	[-6]	[-14]	16	-334	DR	-0.7	OpenShort	(2)	-11	-11	-25	-20	0.3,58	72
13	Jul/1	10	34.09	35.06	35.61(0.18)	36.1(0.24)	36.32(-0.16)	36.03	1.4	12	44(-3.5)	50	[6]	[2]	[-8]	44	-259	CR	-0.5	HoldShort	(3)	-5	-3	-16	-20	0.7,76	72
14	Jul/1	9	34.09	35.06	35.55(0.26)	36.01(0.24)	36.38(-0.2)	36.09	1.5	12	48(-1.1)	50	[9]	[1]	[-14]	58	-380	CR	-0.5	HoldShort?	(4)	-7	-26	-13	-20	0.8,88	72
15	Jun/30	15	33.89	34.69	35.46(0.29)	35.92(0.35)	36.45(0.39)	36.57	2.2	10	49(-2)	50	[10]	[24]	[5]	92	-18	UT	0.2	HoldLong?	(7)	13	5	-3	20	1.7,99	58

16	Jun/30	14	33.89	34.69	35.36(0.26)	35.8(0.36)	36.31(0.63)	36.48	2.1	10	51(2.6)	50	[9]	[31]	[3]	91	148	UT	0.3	OpenLong	(6)	21	3	-10	20	1.8,96	58
17	Jun/30	13	33.89	34.69	35.27(0.28)	35.67(0.35)	36.08(0.56)	36.42	2.1	10	48(3.6)	50	[9]	[29]	[6]	96	92	UT	0.6	OpenLong	(5)	19	5	-3	20	2,96	58
18	Jun/30	12	33.89	34.69	35.17(0.25)	35.55(0.37)	35.88(0.64)	36.33	2	10	44(4.8)	50	[8]	[32]	[6]	100	178	UT	0.8	HoldLong	(6)	21	-7	8	20	2.1,97	58
19	Jun/30	11	33.89	34.69	35.08(0.26)	35.42(0.36)	35.65(0.72)	36.46	2.1	10	40(8.3)	50	[9]	[34]	[24]	121	259	UT	1.7	HoldLong	(6)	24	34	13	20	2.9,98	58
20	Jun/30	10	33.89	34.69	34.99(0.2)	35.29(0.21)	35.39(0.3)	35.85	1.6	10	31(3.5)	50	[7]	[17]	[16]	106	43	UT	1.2	HoldLong	(4)	10	28	12	20	2.3,98	58

21	Jun/30	9	33.89	34.69	34.92(0.12)	35.22(0.1)	35.28(0.06)	35.35	1.2	10	28(0.4)	50	[4]	[7]	[-0]	77	-57	UT	0.2	HoldLong?	(2)	2	-3	0	8	1.3,94	58
22	Jun/29	15	33.74	34.28	34.88(0.14)	35.18(0.16)	35.26(0.13)	35.41	1.5	5	27(-0.9)	50	[5]	[9]	[5]	82	-32	UT	0.4	HoldLong?	(3)	4	13	-4	17	1.6,92	62
23	Jun/29	14	33.74	34.28	34.83(0.06)	35.12(0.11)	35.21(0.06)	35.18	1.3	5	28(0.9)	25	[2]	[5]	[-3]	70	24	CR	-0.1	HoldShort	(2)	2	0	-5	-20	1.1,92	62
24	Jun/29	13	33.74	34.28	34.81(0.05)	35.08(0.25)	35.19(-0.02)	35.18	1.3	5	27(1)	15	[2]	[5]	[-6]	76	14	CR	-0	OpenShort	(1)	-1	-7	-4	-20	1.2,96	62
25	Jun/29	12	33.74	34.28	34.79(0.07)	34.99(0.21)	35.2(0.15)	35.3	1.4	5	26(1.7)	40	[2]	[10]	[4]	94	94	UT	0.3	OpenLong	(1)	5	5	6	20	1.8,99	62

26	Jun/29	11	33.74	34.28	34.77(0.11)	34.92(0.14)	35.15(0.12)	35.22	1.3	5	25(1.7)	45	[4]	[8]	[3]	86	-7	UT	0.3	OpenLong	(2)	4	2	-2	20	1.7,93	62
27	Jun/29	10	33.74	34.28	34.73(0.04)	34.87(0.2)	35.11(0.21)	35.18	1.3	5	23(-0.9)	40	[1]	[12]	[5]	88	155	UT	0.3	HoldLong	(2)	7	7	5	20	1.8,93	62
28	Jun/29	9	33.74	34.28	34.72(-0.03)	34.8(0.17)	35.04(0.2)	35.06	1.2	5	24(-2.4)	15	[-1]	[10]	[-1]	77	236	RG	0.1	Wait?	(1)	7	-9	4	17	1.3,94	62
29	Jun/26	15	33.72	34.07	34.73(-0.02)	34.74(0.17)	34.97(0.52)	35.22	1.5	5	26(-3)	40	[-1]	[21]	[12]	93	392	UR	0.9	SmallShort?	(0)	17	10	27	20	1.7,100	62
30	Jun/26	14	33.72	34.07	34.74(-0.04)	34.68(0.15)	34.79(0.29)	35.05	1.3	5	29(-1.4)	30	[-1]	[13]	[9]	74	272	UR	0.9	SmallShort	(-1)	9	1	32	20	1,99	62

31	Jun/26	13	33.72	34.07	34.75(-0.04)	34.63(0.17)	34.69(0.17)	35.04	1.3	5	31(-1.6)	40	[-1]	[9]	[16]	64	216	UR	1.1	SmallShort	(-1)	6	12	45	20	0.9,91	62
32	Jun/26	12	33.72	34.07	34.77(-0.06)	34.57(0.09)	34.63(0.19)	34.82	1.1	5	32(-2.7)	35	[-2]	[8]	[7]	12	182	UR	0.6	SmallShort	(-1)	6	5	24	20	0.2,57	62
33	Jun/26	11	33.72	34.07	34.79(-0.1)	34.57(-0)	34.56(0.14)	34.74	1	5	35(-2.7)	30	[-3]	[5]	[13]	-23	207	UR	0.5	SmallShort	(-2)	5	25	10	20	-0.1,30	62
34	Jun/26	10	33.72	34.07	34.83(-0.16)	34.54(-0.15)	34.51(-0.18)	34.31	0.6	5	38(-0.9)	-5	[-5]	[-8]	[-4]	-71	37	RG	-0.5	Wait	(-3)	-6	-14	2	3	-1.3,12	62
35	Jun/26	9	33.72	34.07	34.89(-0.14)	34.59(-0.07)	34.57(0.02)	34.55	0.8	5	39(0.3)	10	[-5]	[-0]	[-3]	-60	137	RG	-0.1	Wait?	(-3)	1	-11	6	-9	-0.9,13	62

36	Jun/25	15	33.66	33.81	34.94(-0.07)	34.62(0.07)	34.56(0.14)	34.74	1.1	3	38(-1.8)	30	[-2]	[6]	[8]	-53	112	UR	0.5	SmallShort?	(-3)	5	15	6	20	-0.5,10	63
37	Jun/25	14	33.66	33.81	34.96(-0.06)	34.59(-0.13)	34.51(-0.01)	34.48	0.8	3	40(1.5)	15	[-2]	[-2]	[-1]	-76	-49	RG	-0.1	Wait	(-2)	-0	-1	3	-12	-1.2,4	63
38	Jun/25	13	33.66	33.81	34.98(-0.06)	34.64(-0.22)	34.51(-0.17)	34.49	0.8	3	39(1.2)	15	[-2]	[-8]	[-0]	-78	-110	RG	-0.1	Wait	(-1)	-5	-7	1	20	-1.3,5	63
39	Jun/25	12	33.66	33.81	35(-0.02)	34.72(-0.21)	34.57(-0.12)	34.61	1	3	37(0.3)	25	[-1]	[-6]	[4]	-72	-130	RG	0.1	Wait	(-1)	-4	6	0	20	-1.1,6	63
40	Jun/25	11	33.66	33.81	35.01(-0.02)	34.79(-0.26)	34.61(-0.16)	34.51	0.9	3	37(0.9)	15	[-1]	[-8]	[-2]	-84	-175	RG	-0.3	Wait	(-1)	-5	2	-11	-9	-1.4,1	63

41	Jun/25	10	33.66	33.81	35.02(-0.02)	34.88(-0.23)	34.67(-0.02)	34.48	0.8	3	36(2)	25	[-1]	[-3]	[-4]	-81	-125	RG	-0.5	Wait	(-1)	-1	-1	-12	-20	-1.5,7	63
42	Jun/25	9	33.66	33.81	35.03(-0.06)	34.96(-0.23)	34.68(-0.22)	34.49	0.8	3	34(2.3)	5	[-2]	[-10]	[-10]	-73	-145	RG	-0.6	Wait?	(0)	-7	-15	-10	-20	-1.6,17	63
43	Jun/24	15	33.6	33.59	35.05(-0.04)	35.04(-0.2)	34.76(-0.3)	34.75	1.2	1	32(-15.3)	-10	[-1]	[-13]	[-4]	-50	-145	DT	-0	OpenShort?	(-1)	-10	-5	-5	-20	-1,25	58
44	Jun/24	14	33.6	33.59	35.06(0.17)	35.11(-0.19)	34.86(-0.32)	34.83	1.3	1	47(-14.2)	35	[5]	[-11]	[-3]	-45	-469	DR	-0.1	OpenShort	(-1)	-10	3	-17	-17	-0.5,18	58
45	Jun/24	13	33.6	33.59	35(0.22)	35.18(-0.23)	34.97(-0.35)	34.78	1.3	1	61(-8.3)	45	[7]	[-13]	[-2]	-44	-555	DR	-0.3	OpenShort	(4)	-11	14	-30	-20	-0.4,16	58

46	Jun/24	12	33.6	33.59	34.92(0.14)	35.26(-0.2)	35.09(-0.43)	34.53	1	1	70(-6)	-5	[4]	[-15]	[-20]	-35	-504	DR	-0.9	OpenShort	(3)	-14	-20	-30	-20	-0.6,30	58
47	Jun/24	11	33.6	33.59	34.87(0.19)	35.33(0.01)	35.24(-0.25)	34.89	1.4	1	76(-4.3)	0	[6]	[-6]	[-18]	6	-394	DR	-0.5	OpenShort	(5)	-8	-22	-17	-20	0,56	58
48	Jun/24	10	33.6	33.59	34.8(0.23)	35.33(0.12)	35.33(-0.08)	35.29	1.8	1	80(-5.4)	25	[7]	[2]	[-1]	46	-259	CR	-0.1	HoldShort	(5)	-3	-5	15	-20	0.7,78	58
49	Jun/24	9	33.6	33.59	34.72(0.3)	35.29(0.19)	35.36(-0.07)	35.38	1.9	1	85(-5.9)	40	[10]	[4]	[1]	54	-320	UT	0	OpenLong?	(5)	-2	1	18	-20	0.8,84	58
50	Jun/23	15	33.54	33.55	34.62(0.36)	35.22(0.19)	35.38(-0.14)	35.37	2	2	91(-13)	50	[11]	[3]	[4]	57	-411	UT	-0	OpenLong?	(6)	-4	5	19	-11	0.9,84	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI