GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $35.5600

GDX Daily Change: 1.05% Daily StdDev 3.01% GDX EMA_5_Trend: 0.37% 10Minute StdDev: $0.3503

Latest Price : $35.56(1.05%)

Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	15	33.74	34.28	34.88(0.14)	35.18(0.16)	35.26(0.13)	35.41	1.5	5	30(2.1)	50	[5]	[9]	[4]	82	-66	UT	0.4	OpenLong?	(2)	4	11	-4	17	1.6,92	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.18(hourly_sma_10 -0.65%) 34.88(hourly_sma_20 -1.5%) 34.28(daily_ema_10 -3.19%) 33.74(daily_ema_20 -4.72%) Resistance Levels:

2	Jun/29	14	33.74	34.28	34.83(0.06)	35.12(0.11)	35.21(0.06)	35.18	1.3	5	28(0.9)	25	[2]	[5]	[-3]	70	10	CR	-0.1	HoldShort	(2)	2	0	-5	-20	1.1,92	62
3	Jun/29	13	33.74	34.28	34.81(0.05)	35.08(0.25)	35.19(-0.02)	35.18	1.3	5	27(1)	15	[2]	[5]	[-6]	76	-4	CR	-0	OpenShort	(1)	-1	-6	-4	-20	1.2,96	62
4	Jun/29	12	33.74	34.28	34.79(0.07)	34.99(0.21)	35.2(0.15)	35.3	1.4	5	26(1.7)	40	[2]	[10]	[4]	94	84	UT	0.3	OpenLong	(1)	5	4	6	20	1.8,99	62
5	Jun/29	11	33.74	34.28	34.77(0.11)	34.92(0.14)	35.15(0.12)	35.22	1.3	5	25(1.7)	45	[4]	[8]	[3]	86	-32	UT	0.3	OpenLong	(2)	4	2	-2	20	1.7,93	62

6	Jun/29	10	33.74	34.28	34.73(0.04)	34.87(0.2)	35.11(0.21)	35.18	1.3	5	23(-0.9)	35	[1]	[11]	[4]	88	160	UT	0.3	HoldLong	(2)	7	6	5	20	1.8,93	62
7	Jun/29	9	33.74	34.28	34.72(-0.03)	34.8(0.17)	35.04(0.2)	35.06	1.2	5	24(-2.4)	20	[-1]	[10]	[-0]	77	262	RG	0.1	Wait?	(1)	7	-7	4	17	1.3,94	62
8	Jun/26	15	33.72	34.07	34.73(-0.02)	34.74(0.17)	34.97(0.52)	35.22	1.5	5	26(-3)	40	[-1]	[21]	[11]	93	441	UR	0.9	SmallShort?	(0)	17	8	27	20	1.7,100	62
9	Jun/26	14	33.72	34.07	34.74(-0.04)	34.68(0.15)	34.79(0.29)	35.05	1.3	5	29(-1.4)	30	[-1]	[12]	[9]	74	307	UR	0.9	SmallShort	(-1)	9	1	32	20	1,99	62
10	Jun/26	13	33.72	34.07	34.75(-0.04)	34.63(0.17)	34.69(0.17)	35.04	1.3	5	31(-1.6)	35	[-1]	[9]	[15]	64	242	UR	1.1	SmallShort	(-1)	6	10	45	20	0.9,91	62

11	Jun/26	12	33.72	34.07	34.77(-0.06)	34.57(0.09)	34.63(0.19)	34.82	1.1	5	32(-2.7)	35	[-2]	[8]	[7]	12	215	UR	0.6	SmallShort	(-1)	6	4	24	20	0.2,57	62
12	Jun/26	11	33.72	34.07	34.79(-0.1)	34.57(-0)	34.56(0.14)	34.74	1	5	35(-2.7)	25	[-3]	[5]	[11]	-23	248	UR	0.5	SmallShort	(-2)	5	21	10	20	-0.1,30	62
13	Jun/26	10	33.72	34.07	34.83(-0.16)	34.54(-0.15)	34.51(-0.18)	34.31	0.6	5	38(-0.9)	-5	[-5]	[-8]	[-3]	-71	72	RG	-0.5	Wait	(-3)	-6	-11	2	3	-1.3,12	62
14	Jun/26	9	33.72	34.07	34.89(-0.14)	34.59(-0.07)	34.57(0.02)	34.55	0.8	5	39(0.3)	5	[-5]	[-1]	[-3]	-60	183	RG	-0.1	Wait?	(-2)	1	-9	6	-9	-0.9,13	62
15	Jun/25	15	33.66	33.81	34.94(-0.07)	34.62(0.07)	34.56(0.14)	34.74	1.1	3	38(-1.8)	30	[-2]	[6]	[7]	-53	144	UR	0.5	SmallShort?	(-2)	5	12	6	20	-0.5,10	63

16	Jun/25	14	33.66	33.81	34.96(-0.06)	34.59(-0.13)	34.51(-0.01)	34.48	0.8	3	40(1.5)	15	[-2]	[-2]	[-1]	-76	-32	RG	-0.1	Wait	(-2)	-0	-1	3	-12	-1.2,4	63
17	Jun/25	13	33.66	33.81	34.98(-0.06)	34.64(-0.22)	34.51(-0.17)	34.49	0.8	3	39(1.2)	10	[-2]	[-9]	[0]	-78	-104	RG	-0.1	Wait	(-1)	-5	-6	1	20	-1.3,5	63
18	Jun/25	12	33.66	33.81	35(-0.02)	34.72(-0.21)	34.57(-0.12)	34.61	1	3	37(0.3)	25	[-1]	[-6]	[4]	-72	-134	RG	0.1	Wait	(-1)	-4	5	0	20	-1.1,6	63
19	Jun/25	11	33.66	33.81	35.01(-0.02)	34.79(-0.26)	34.61(-0.16)	34.51	0.9	3	37(0.9)	15	[-1]	[-9]	[-2]	-84	-182	RG	-0.3	Wait	(-1)	-5	2	-11	-9	-1.4,1	63
20	Jun/25	10	33.66	33.81	35.02(-0.02)	34.88(-0.23)	34.67(-0.02)	34.48	0.8	3	36(2)	25	[-1]	[-4]	[-4]	-81	-120	RG	-0.5	Wait	(-1)	-1	-1	-12	-20	-1.5,7	63

21	Jun/25	9	33.66	33.81	35.03(-0.06)	34.96(-0.23)	34.68(-0.22)	34.49	0.8	3	34(2.3)	5	[-2]	[-10]	[-9]	-73	-144	RG	-0.6	Wait?	(0)	-7	-12	-10	-20	-1.6,17	63
22	Jun/24	15	33.6	33.59	35.05(-0.04)	35.04(-0.2)	34.76(-0.3)	34.75	1.2	1	32(-15.3)	-10	[-1]	[-13]	[-4]	-50	-156	DT	-0	OpenShort?	(-1)	-10	-4	-5	-20	-1,25	58
23	Jun/24	14	33.6	33.59	35.06(0.17)	35.11(-0.19)	34.86(-0.32)	34.83	1.3	1	47(-14.2)	35	[5]	[-11]	[-3]	-45	-545	DR	-0.1	OpenShort	(-1)	-10	2	-17	-17	-0.5,18	58
24	Jun/24	13	33.6	33.59	35(0.22)	35.18(-0.23)	34.97(-0.35)	34.78	1.3	1	61(-8.3)	40	[7]	[-13]	[-3]	-44	-649	DR	-0.3	OpenShort	(3)	-11	12	-30	-20	-0.4,16	58
25	Jun/24	12	33.6	33.59	34.92(0.14)	35.26(-0.2)	35.09(-0.43)	34.53	1	1	70(-6)	0	[4]	[-15]	[-19]	-35	-579	DR	-0.9	OpenShort	(3)	-14	-17	-30	-20	-0.6,30	58

26	Jun/24	11	33.6	33.59	34.87(0.19)	35.33(0.01)	35.24(-0.25)	34.89	1.4	1	76(-4.3)	5	[6]	[-6]	[-17]	6	-471	DR	-0.5	OpenShort	(4)	-8	-19	-17	-20	0,56	58
27	Jun/24	10	33.6	33.59	34.8(0.23)	35.33(0.12)	35.33(-0.08)	35.29	1.8	1	80(-5.4)	20	[7]	[2]	[-4]	46	-335	CR	-0.1	HoldShort	(4)	-3	-4	-4	-20	0.7,78	58
28	Jun/24	9	33.6	33.59	34.72(0.3)	35.29(0.19)	35.36(-0.07)	35.38	1.9	1	85(-5.9)	30	[10]	[3]	[-3]	54	-417	CR	0	HoldShort?	(4)	-2	1	-4	-20	0.8,84	58
29	Jun/23	15	33.54	33.55	34.62(0.36)	35.22(0.19)	35.38(-0.14)	35.37	2	2	91(-13)	40	[11]	[2]	[-0]	57	-531	UT	-0	OpenLong?	(5)	-4	4	-6	-11	0.9,84	62
30	Jun/23	14	33.54	33.55	34.5(0.43)	35.15(0.16)	35.43(0.02)	35.28	1.9	2	104(-6.7)	40	[12]	[7]	[-3]	59	-479	CR	-0.2	HoldShort	(6)	1	-2	-8	-14	0.8,89	62

31	Jun/23	13	33.54	33.55	34.35(0.41)	35.09(0.09)	35.42(0.27)	35.32	2	2	111(-3.8)	50	[11]	[13]	[-1]	67	-291	CR	-0.1	HoldShort	(8)	8	-6	-7	20	1,92	62
32	Jun/23	12	33.54	33.55	34.21(0.42)	35.06(0.12)	35.32(0.3)	35.44	2.1	2	115(-1.4)	50	[12]	[14]	[3]	76	-217	UT	0.1	HoldLong	(7)	8	-3	-3	20	1.2,96	62
33	Jun/23	11	33.54	33.55	34.07(0.45)	35.02(0.57)	35.22(0.44)	35.51	2.2	2	116(1.8)	50	[13]	[24]	[-3]	84	-151	CR	0.3	OpenShort	(8)	12	-4	3	-20	1.4,99	62
34	Jun/23	10	33.54	33.55	33.92(0.46)	34.82(0.67)	35.06(0.52)	35.6	2.3	2	114(4.8)	50	[13]	[28]	[6]	88	-53	UT	0.5	OpenLong	(8)	14	16	3	3	1.6,98	62
35	Jun/23	9	33.54	33.55	33.77(0.41)	34.59(0.53)	34.88(0.33)	35.25	1.9	2	110(5.5)	50	[11]	[20]	[10]	84	-107	UT	0.4	OpenLong?	(7)	9	20	3	20	1.5,96	62

36	Jun/22	15	33.47	33.3	33.63(0.27)	34.41(0.38)	34.76(-0.1)	34.83	1.6	-0	104(-6)	15	[8]	[5]	[-1]	75	-133	CR	0.1	HoldShort?	(6)	-3	-3	-2	6	1.3,92	52
37	Jun/22	14	33.47	33.3	33.54(0.34)	34.28(0.37)	34.8(-0.05)	34.9	1.7	-0	110(5.4)	40	[9]	[7]	[5]	79	-173	UT	0.1	OpenLong	(5)	-1	7	-4	20	1.5,91	52
38	Jun/22	13	33.47	33.3	33.43(0.3)	34.15(0.42)	34.82(0.7)	34.75	1.5	-0	105(6.2)	45	[8]	[28]	[3]	76	186	UT	-0.1	OpenLong	(6)	19	4	-12	20	1.5,88	52
39	Jun/22	12	33.47	33.3	33.33(0.24)	34.01(0.5)	34.58(0.83)	34.67	1.4	-0	99(6.4)	35	[7]	[32]	[0]	81	346	UT	0.1	OpenLong	(5)	23	0	-14	20	1.6,91	52
40	Jun/22	11	33.47	33.3	33.25(0.26)	33.84(0.67)	34.3(0.72)	34.67	1.4	-0	92(8.1)	35	[7]	[31]	[-3]	90	297	CR	0.5	OpenShort	(4)	20	-15	6	17	1.8,95	52

41	Jun/22	10	33.47	33.3	33.16(0.3)	33.61(0.74)	34.05(0.86)	34.99	1.8	-0	84(15.6)	50	[8]	[36]	[13]	112	406	UT	1.3	HoldLong	(6)	23	-1	20	20	2.6,97	52
42	Jun/22	9	33.47	33.3	33.06(0.31)	33.36(0.74)	33.76(0.8)	35.01	1.8	-0	68(23.9)	50	[8]	[35]	[42]	122	410	UT	2.2	HoldLong?	(6)	22	72	14	20	3.4,87	52
43	Jun/19	15	33.48	33.08	32.96(0.11)	33.12(0.33)	33.49(0.16)	33.56	0.1	-3	45(5.1)	-5	[3]	[10]	[5]	71	66	RG	0.2	Wait?	(2)	4	15	-8	15	1.6,81	41
44	Jun/19	14	33.48	33.08	32.93(0.11)	33.01(0.2)	33.44(0.17)	33.25	-0.3	-3	39(0.9)	-15	[3]	[8]	[-6]	53	-14	CR	-0.5	HoldShort	(1)	5	-10	-22	18	0.9,80	41
45	Jun/19	13	33.48	33.08	32.89(0.09)	32.94(0.26)	33.38(0.62)	33.46	-0	-3	39(2.7)	-5	[2]	[21]	[3]	81	278	RG	0.2	Wait	(3)	17	-3	3	20	1.6,91	41

46	Jun/19	12	33.48	33.08	32.86(0.09)	32.86(0.19)	33.17(0.62)	33.52	0	-3	36(4)	5	[2]	[20]	[11]	96	308	RG	1.1	SmallShort	(2)	17	-7	29	20	2,96	41
47	Jun/19	11	33.48	33.08	32.83(0.13)	32.8(0.31)	32.96(0.67)	33.66	0.2	-3	32(7.3)	30	[4]	[24]	[27]	120	316	UT	2.4	HoldLong	(2)	18	18	68	20	2.9,97	41
48	Jun/19	10	33.48	33.08	32.79(0.06)	32.7(0.14)	32.74(0.48)	33.29	-0.2	-3	25(2.4)	10	[2]	[16]	[17]	72	252	RG	2.5	SmallShort	(2)	13	15	24	20	2.3,64	41
49	Jun/19	9	33.48	33.08	32.77(-0.01)	32.65(-0.03)	32.58(0.24)	33	-0.5	-3	22(-4.6)	0	[-0]	[6]	[16]	10	184	UR	2.1	SmallShort?	(0)	7	30	3	20	1.2,30	41
50	Jun/18	15	33.58	32.97	32.77(-0.16)	32.66(-0.16)	32.5(-0.12)	32.41	-1.1	-6	27(1.1)	-50	[-4]	[-7]	[-7]	-85	100	DT	-0.4	OpenShort?	(-2)	-3	-4	-28	-15	-1.5,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI