|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4300 One month high (close): $35.3800
GDX Daily Change: 0.66% Daily StdDev 3.11% GDX EMA_5_Trend: 0.95% 10Minute StdDev: $0.309
Latest Price : $35.19(0.66%) | Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 33.72 | 34.07 | 34.73(-0.02) | 34.74(0.17) | 34.97(0.52) | 35.22 | 1.5 | | 5 | 28(-1.2) | 40 | [-1] | [20] | [11] | 93 | 432 | UR | 0.9 | SmallShort? | | (0) | 17 | 8 | 27 | 20 | 1.7,100 | 62 | Sample size 9 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 34.73(hourly_sma_20 -1.39%)
Support Levels: 34.74(hourly_sma_10 -1.36%) 34.07(daily_ema_10 -3.27%) 33.72(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Jun/26 | 14 | 33.72 | 34.07 | 34.74(-0.04) | 34.68(0.15) | 34.79(0.29) | 35.05 | 1.3 | | 5 | 29(-1.4) | 30 | [-1] | [12] | [9] | 74 | 309 | UR | 0.9 | SmallShort | | (-1) | 9 | 0 | 32 | 20 | 1,99 | 62 | | 3 | Jun/26 | 13 | 33.72 | 34.07 | 34.75(-0.04) | 34.63(0.17) | 34.69(0.17) | 35.04 | 1.3 | | 5 | 31(-1.6) | 35 | [-1] | [9] | [15] | 64 | 244 | UR | 1.1 | SmallShort | | (-1) | 6 | 10 | 45 | 20 | 0.9,91 | 62 | | 4 | Jun/26 | 12 | 33.72 | 34.07 | 34.77(-0.06) | 34.57(0.09) | 34.63(0.19) | 34.82 | 1.1 | | 5 | 32(-2.7) | 35 | [-2] | [8] | [7] | 12 | 216 | UR | 0.6 | SmallShort | | (-1) | 6 | 4 | 24 | 20 | 0.2,57 | 62 | | 5 | Jun/26 | 11 | 33.72 | 34.07 | 34.79(-0.1) | 34.57(-0) | 34.56(0.14) | 34.74 | 1 | | 5 | 35(-2.7) | 25 | [-3] | [5] | [11] | -23 | 252 | UR | 0.5 | SmallShort | | (-2) | 5 | 21 | 10 | 20 | -0.1,30 | 62 | | | | |
| 6 | Jun/26 | 10 | 33.72 | 34.07 | 34.83(-0.16) | 34.54(-0.15) | 34.51(-0.18) | 34.31 | 0.6 | | 5 | 38(-0.9) | -5 | [-5] | [-8] | [-3] | -71 | 75 | RG | -0.5 | Wait | | (-3) | -6 | -11 | 2 | 3 | -1.3,12 | 62 | | 7 | Jun/26 | 9 | 33.72 | 34.07 | 34.89(-0.14) | 34.59(-0.07) | 34.57(0.02) | 34.55 | 0.8 | | 5 | 39(0.3) | 5 | [-5] | [-1] | [-3] | -60 | 186 | RG | -0.1 | Wait? | | (-2) | 1 | -9 | 6 | -9 | -0.9,13 | 62 | | 8 | Jun/25 | 15 | 33.66 | 33.81 | 34.94(-0.07) | 34.62(0.07) | 34.56(0.14) | 34.74 | 1.1 | | 3 | 38(-1.8) | 30 | [-2] | [6] | [7] | -53 | 147 | UR | 0.5 | SmallShort? | | (-2) | 5 | 12 | 6 | 20 | -0.5,10 | 63 | | 9 | Jun/25 | 14 | 33.66 | 33.81 | 34.96(-0.06) | 34.59(-0.13) | 34.51(-0.01) | 34.48 | 0.8 | | 3 | 40(1.5) | 15 | [-2] | [-2] | [-1] | -76 | -30 | RG | -0.1 | Wait | | (-2) | -0 | -0 | 3 | -12 | -1.2,4 | 63 | | 10 | Jun/25 | 13 | 33.66 | 33.81 | 34.98(-0.06) | 34.64(-0.22) | 34.51(-0.17) | 34.49 | 0.8 | | 3 | 39(1.2) | 10 | [-2] | [-9] | [0] | -78 | -103 | RG | -0.1 | Wait | | (-1) | -5 | -6 | 1 | 20 | -1.3,5 | 63 | | | | |
| 11 | Jun/25 | 12 | 33.66 | 33.81 | 35(-0.02) | 34.72(-0.21) | 34.57(-0.12) | 34.61 | 1 | | 3 | 37(0.3) | 25 | [-1] | [-6] | [4] | -72 | -134 | RG | 0.1 | Wait | | (-1) | -4 | 5 | 0 | 20 | -1.1,6 | 63 | | 12 | Jun/25 | 11 | 33.66 | 33.81 | 35.01(-0.02) | 34.79(-0.26) | 34.61(-0.16) | 34.51 | 0.9 | | 3 | 37(0.9) | 15 | [-1] | [-9] | [-2] | -84 | -182 | RG | -0.3 | Wait | | (-1) | -5 | 1 | -11 | -9 | -1.4,1 | 63 | | 13 | Jun/25 | 10 | 33.66 | 33.81 | 35.02(-0.02) | 34.88(-0.23) | 34.67(-0.02) | 34.48 | 0.8 | | 3 | 36(2) | 25 | [-1] | [-4] | [-4] | -81 | -120 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -12 | -20 | -1.5,7 | 63 | | 14 | Jun/25 | 9 | 33.66 | 33.81 | 35.03(-0.06) | 34.96(-0.23) | 34.68(-0.22) | 34.49 | 0.8 | | 3 | 34(2.3) | 5 | [-2] | [-10] | [-9] | -73 | -144 | RG | -0.6 | Wait? | | (0) | -7 | -12 | -10 | -20 | -1.6,17 | 63 | | 15 | Jun/24 | 15 | 33.6 | 33.59 | 35.05(-0.04) | 35.04(-0.2) | 34.76(-0.3) | 34.75 | 1.2 | | 1 | 32(-15.3) | -10 | [-1] | [-13] | [-4] | -50 | -157 | DT | -0 | OpenShort? | | (-1) | -10 | -4 | -5 | -20 | -1,25 | 58 | | | | |
| 16 | Jun/24 | 14 | 33.6 | 33.59 | 35.06(0.17) | 35.11(-0.19) | 34.86(-0.32) | 34.83 | 1.3 | | 1 | 47(-14.2) | 35 | [5] | [-11] | [-3] | -45 | -550 | DR | -0.1 | OpenShort | | (-1) | -10 | 2 | -17 | -17 | -0.5,18 | 58 | | 17 | Jun/24 | 13 | 33.6 | 33.59 | 35(0.22) | 35.18(-0.23) | 34.97(-0.35) | 34.78 | 1.3 | | 1 | 61(-8.3) | 40 | [7] | [-13] | [-3] | -44 | -656 | DR | -0.3 | OpenShort | | (3) | -11 | 12 | -30 | -20 | -0.4,16 | 58 | | 18 | Jun/24 | 12 | 33.6 | 33.59 | 34.92(0.14) | 35.26(-0.2) | 35.09(-0.43) | 34.53 | 1 | | 1 | 70(-6) | 0 | [4] | [-15] | [-19] | -35 | -584 | DR | -0.9 | OpenShort | | (3) | -14 | -17 | -30 | -20 | -0.6,30 | 58 | | 19 | Jun/24 | 11 | 33.6 | 33.59 | 34.87(0.19) | 35.33(0.01) | 35.24(-0.25) | 34.89 | 1.4 | | 1 | 76(-4.3) | 5 | [6] | [-6] | [-17] | 6 | -477 | DR | -0.5 | OpenShort | | (4) | -8 | -19 | -17 | -20 | 0,56 | 58 | | 20 | Jun/24 | 10 | 33.6 | 33.59 | 34.8(0.23) | 35.33(0.12) | 35.33(-0.08) | 35.29 | 1.8 | | 1 | 80(-5.4) | 20 | [7] | [2] | [-4] | 46 | -340 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -4 | -20 | 0.7,78 | 58 | | | | |
| 21 | Jun/24 | 9 | 33.6 | 33.59 | 34.72(0.3) | 35.29(0.19) | 35.36(-0.07) | 35.38 | 1.9 | | 1 | 85(-5.9) | 30 | [10] | [3] | [-3] | 54 | -424 | CR | 0 | HoldShort? | | (4) | -2 | 0 | -4 | -20 | 0.8,84 | 58 | | 22 | Jun/23 | 15 | 33.54 | 33.55 | 34.62(0.36) | 35.22(0.19) | 35.38(-0.14) | 35.37 | 2 | | 2 | 91(-13) | 40 | [11] | [2] | [-0] | 57 | -540 | UT | -0 | OpenLong? | | (5) | -4 | 4 | -6 | -11 | 0.9,84 | 62 | | 23 | Jun/23 | 14 | 33.54 | 33.55 | 34.5(0.43) | 35.15(0.16) | 35.43(0.02) | 35.28 | 1.9 | | 2 | 104(-6.7) | 40 | [12] | [7] | [-3] | 59 | -488 | CR | -0.2 | HoldShort | | (6) | 1 | -2 | -8 | -14 | 0.8,89 | 62 | | 24 | Jun/23 | 13 | 33.54 | 33.55 | 34.35(0.41) | 35.09(0.09) | 35.42(0.27) | 35.32 | 2 | | 2 | 111(-3.8) | 50 | [11] | [13] | [-1] | 67 | -297 | CR | -0.1 | HoldShort | | (8) | 8 | -6 | -7 | 20 | 1,92 | 62 | | 25 | Jun/23 | 12 | 33.54 | 33.55 | 34.21(0.42) | 35.06(0.12) | 35.32(0.3) | 35.44 | 2.1 | | 2 | 115(-1.4) | 50 | [12] | [14] | [3] | 76 | -224 | UT | 0.1 | HoldLong | | (7) | 8 | -3 | -3 | 20 | 1.2,96 | 62 | | | | |
| 26 | Jun/23 | 11 | 33.54 | 33.55 | 34.07(0.45) | 35.02(0.57) | 35.22(0.44) | 35.51 | 2.2 | | 2 | 116(1.8) | 50 | [13] | [24] | [-3] | 84 | -157 | CR | 0.3 | OpenShort | | (8) | 12 | -4 | 3 | -20 | 1.4,99 | 62 | | 27 | Jun/23 | 10 | 33.54 | 33.55 | 33.92(0.46) | 34.82(0.67) | 35.06(0.52) | 35.6 | 2.3 | | 2 | 114(4.8) | 50 | [13] | [28] | [6] | 88 | -60 | UT | 0.5 | OpenLong | | (8) | 14 | 16 | 3 | 3 | 1.6,98 | 62 | | 28 | Jun/23 | 9 | 33.54 | 33.55 | 33.77(0.41) | 34.59(0.53) | 34.88(0.33) | 35.25 | 1.9 | | 2 | 110(5.5) | 50 | [11] | [20] | [10] | 84 | -113 | UT | 0.4 | OpenLong? | | (7) | 9 | 20 | 3 | 20 | 1.5,96 | 62 | | 29 | Jun/22 | 15 | 33.47 | 33.3 | 33.63(0.27) | 34.41(0.38) | 34.76(-0.1) | 34.83 | 1.6 | | -0 | 104(-6) | 15 | [8] | [5] | [-1] | 75 | -139 | CR | 0.1 | HoldShort? | | (6) | -3 | -3 | -2 | 6 | 1.3,92 | 52 | | 30 | Jun/22 | 14 | 33.47 | 33.3 | 33.54(0.34) | 34.28(0.37) | 34.8(-0.05) | 34.9 | 1.7 | | -0 | 110(5.4) | 40 | [9] | [7] | [5] | 79 | -180 | UT | 0.1 | OpenLong | | (5) | -1 | 7 | -4 | 20 | 1.5,91 | 52 | | | | |
| 31 | Jun/22 | 13 | 33.47 | 33.3 | 33.43(0.3) | 34.15(0.42) | 34.82(0.7) | 34.75 | 1.5 | | -0 | 105(6.2) | 45 | [8] | [28] | [3] | 76 | 183 | UT | -0.1 | OpenLong | | (5) | 19 | 4 | -12 | 20 | 1.5,88 | 52 | | 32 | Jun/22 | 12 | 33.47 | 33.3 | 33.33(0.24) | 34.01(0.5) | 34.58(0.83) | 34.67 | 1.4 | | -0 | 99(6.4) | 35 | [7] | [32] | [0] | 81 | 345 | UT | 0.1 | OpenLong | | (5) | 23 | 0 | -14 | 20 | 1.6,91 | 52 | | 33 | Jun/22 | 11 | 33.47 | 33.3 | 33.25(0.26) | 33.84(0.67) | 34.3(0.72) | 34.67 | 1.4 | | -0 | 92(8.1) | 35 | [7] | [31] | [-3] | 90 | 296 | CR | 0.5 | OpenShort | | (4) | 20 | -15 | 6 | 17 | 1.8,95 | 52 | | 34 | Jun/22 | 10 | 33.47 | 33.3 | 33.16(0.3) | 33.61(0.74) | 34.05(0.86) | 34.99 | 1.8 | | -0 | 84(15.6) | 50 | [8] | [36] | [13] | 112 | 404 | UT | 1.3 | HoldLong | | (5) | 23 | -1 | 20 | 20 | 2.6,97 | 52 | | 35 | Jun/22 | 9 | 33.47 | 33.3 | 33.06(0.31) | 33.36(0.74) | 33.76(0.8) | 35.01 | 1.8 | | -0 | 68(23.9) | 50 | [8] | [35] | [42] | 122 | 407 | UT | 2.2 | HoldLong? | | (5) | 22 | 71 | 14 | 20 | 3.4,87 | 52 | | | | |
| 36 | Jun/19 | 15 | 33.48 | 33.08 | 32.96(0.11) | 33.12(0.33) | 33.49(0.16) | 33.56 | 0.1 | | -3 | 45(5.1) | -5 | [3] | [10] | [5] | 71 | 64 | RG | 0.2 | Wait? | | (2) | 4 | 15 | -8 | 15 | 1.6,81 | 41 | | 37 | Jun/19 | 14 | 33.48 | 33.08 | 32.93(0.11) | 33.01(0.2) | 33.44(0.17) | 33.25 | -0.3 | | -3 | 39(0.9) | -15 | [3] | [8] | [-6] | 53 | -16 | CR | -0.5 | HoldShort | | (1) | 5 | -10 | -22 | 18 | 0.9,80 | 41 | | 38 | Jun/19 | 13 | 33.48 | 33.08 | 32.89(0.09) | 32.94(0.26) | 33.38(0.62) | 33.46 | -0 | | -3 | 39(2.7) | -5 | [2] | [21] | [3] | 81 | 280 | RG | 0.2 | Wait | | (3) | 17 | -3 | 3 | 20 | 1.6,91 | 41 | | 39 | Jun/19 | 12 | 33.48 | 33.08 | 32.86(0.09) | 32.86(0.19) | 33.17(0.62) | 33.52 | 0 | | -3 | 36(4) | 5 | [2] | [20] | [11] | 96 | 309 | RG | 1.1 | SmallShort | | (2) | 17 | -7 | 29 | 20 | 2,96 | 41 | | 40 | Jun/19 | 11 | 33.48 | 33.08 | 32.83(0.13) | 32.8(0.31) | 32.96(0.67) | 33.66 | 0.2 | | -3 | 32(7.3) | 30 | [4] | [24] | [27] | 120 | 317 | UT | 2.4 | HoldLong | | (2) | 18 | 18 | 68 | 20 | 2.9,97 | 41 | | | | |
| 41 | Jun/19 | 10 | 33.48 | 33.08 | 32.79(0.06) | 32.7(0.14) | 32.74(0.48) | 33.29 | -0.2 | | -3 | 25(2.4) | 20 | [2] | [16] | [21] | 72 | 254 | UT | 2.5 | OpenLong | | (2) | 13 | 14 | 51 | 20 | 2.3,64 | 41 | | 42 | Jun/19 | 9 | 33.48 | 33.08 | 32.77(-0.01) | 32.65(-0.03) | 32.58(0.24) | 33 | -0.5 | | -3 | 22(-4.6) | 10 | [-0] | [6] | [20] | 10 | 185 | UR | 2.1 | SmallShort? | | (0) | 7 | 30 | 29 | 20 | 1.2,30 | 41 | | 43 | Jun/18 | 15 | 33.58 | 32.97 | 32.77(-0.16) | 32.66(-0.16) | 32.5(-0.12) | 32.41 | -1.1 | | -6 | 27(1.1) | -50 | [-4] | [-7] | [-2] | -85 | 103 | DT | -0.4 | OpenShort? | | (-2) | -3 | -4 | 2 | -15 | -1.5,3 | 42 | | 44 | Jun/18 | 14 | 33.58 | 32.97 | 32.82(-0.16) | 32.71(-0.14) | 32.54(-0.28) | 32.48 | -1.1 | | -6 | 26(-0.6) | -50 | [-4] | [-11] | [-4] | -80 | 46 | DT | -0.2 | HoldShort | | (-3) | -7 | -3 | -2 | -20 | -1.3,3 | 42 | | 45 | Jun/18 | 13 | 33.58 | 32.97 | 32.87(-0.13) | 32.76(-0.13) | 32.63(-0.09) | 32.54 | -1 | | -6 | 26(0.8) | -45 | [-3] | [-6] | [-1] | -77 | 71 | DT | -0.3 | HoldShort | | (-3) | -2 | 2 | -1 | -15 | -1.2,3 | 42 | | | | |
| 46 | Jun/18 | 12 | 33.58 | 32.97 | 32.91(-0.1) | 32.8(-0.12) | 32.66(-0.2) | 32.5 | -1.1 | | -6 | 25(1.8) | -50 | [-3] | [-8] | [-8] | -90 | -41 | DT | -0.6 | OpenShort | | (-3) | -5 | -5 | -24 | -20 | -1.6,0 | 42 | | 47 | Jun/18 | 11 | 33.58 | 32.97 | 32.94(-0.08) | 32.84(-0.01) | 32.73(-0.27) | 32.59 | -1 | | -6 | 24(0.3) | -50 | [-2] | [-8] | [-7] | -75 | -92 | DT | -0.6 | HoldShort | | (-1) | -7 | 0 | -13 | -20 | -1.5,13 | 42 | | 48 | Jun/18 | 10 | 33.58 | 32.97 | 32.97(0.01) | 32.84(-0.08) | 32.82(-0.2) | 32.59 | -1 | | -6 | 23(-3.8) | -45 | [0] | [-7] | [-13] | -74 | -217 | DR | -1 | OpenShort | | (-2) | -5 | -17 | -25 | -20 | -1.6,16 | 42 | | 49 | Jun/18 | 9 | 33.58 | 32.97 | 32.97(0.12) | 32.84(-0) | 32.89(0.03) | 32.94 | -0.6 | | -6 | 27(-13.9) | -5 | [3] | [1] | [5] | -17 | -192 | RG | 0.2 | Wait? | | (1) | 1 | 13 | -6 | 18 | -0.1,36 | 42 | | 50 | Jun/17 | 15 | 33.78 | 33.04 | 32.93(0.18) | 32.86(-0.05) | 32.88(-0.2) | 32.68 | -0.9 | | -5 | 41(5.4) | -5 | [5] | [-5] | [-8] | -37 | -445 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -12 | -20 | -0.6,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|