GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $35.3800

GDX Daily Change: 0.63% Daily StdDev 3.12% GDX EMA_5_Trend: 1.49% 10Minute StdDev: $0.418

Latest Price : $34.96(0.63%)

Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	33.66	33.81	34.94(-0.07)	34.62(0.07)	34.56(0.14)	34.74	1.1	3	40(0.2)	30	[-2]	[6]	[7]	-53	140	UR	0.5	SmallShort?	(-2)	5	12	6	20	-0.5,10	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.62(hourly_sma_10 -0.35%) 33.81(daily_ema_10 -2.68%) 33.66(daily_ema_20 -3.11%) Resistance Levels: 34.94(weak_hourly_sma_20 0.58%)

2	Jun/25	14	33.66	33.81	34.96(-0.06)	34.59(-0.13)	34.51(-0.01)	34.48	0.8	3	40(1.5)	15	[-2]	[-2]	[-1]	-76	-31	RG	-0.1	Wait	(-2)	-0	-1	3	-12	-1.2,4	63
3	Jun/25	13	33.66	33.81	34.98(-0.06)	34.64(-0.22)	34.51(-0.17)	34.49	0.8	3	39(1.2)	10	[-2]	[-9]	[0]	-78	-104	RG	-0.1	Wait	(-1)	-5	-6	1	20	-1.3,5	63
4	Jun/25	12	33.66	33.81	35(-0.02)	34.72(-0.21)	34.57(-0.12)	34.61	1	3	37(0.3)	25	[-1]	[-6]	[4]	-72	-135	RG	0.1	Wait	(-1)	-4	5	0	20	-1.1,6	63
5	Jun/25	11	33.66	33.81	35.01(-0.02)	34.79(-0.26)	34.61(-0.16)	34.51	0.9	3	37(0.9)	15	[-1]	[-9]	[-2]	-84	-182	RG	-0.3	Wait	(-1)	-5	1	-11	-9	-1.4,1	63

6	Jun/25	10	33.66	33.81	35.02(-0.02)	34.88(-0.23)	34.67(-0.02)	34.48	0.8	3	36(2)	25	[-1]	[-4]	[-4]	-81	-120	RG	-0.5	Wait	(-1)	-1	-1	-12	-20	-1.5,7	63
7	Jun/25	9	33.66	33.81	35.03(-0.06)	34.96(-0.23)	34.68(-0.22)	34.49	0.8	3	34(2.3)	5	[-2]	[-10]	[-9]	-73	-144	RG	-0.6	Wait?	(0)	-7	-12	-10	-20	-1.6,17	63
8	Jun/24	15	33.6	33.59	35.05(-0.04)	35.04(-0.2)	34.76(-0.3)	34.75	1.2	1	32(-15.3)	-10	[-1]	[-13]	[-4]	-50	-157	DT	-0	OpenShort?	(-1)	-10	-4	-5	-20	-1,25	58
9	Jun/24	14	33.6	33.59	35.06(0.17)	35.11(-0.19)	34.86(-0.32)	34.83	1.3	1	47(-14.2)	35	[5]	[-11]	[-3]	-45	-549	DR	-0.1	OpenShort	(-1)	-10	2	-17	-17	-0.5,18	58
10	Jun/24	13	33.6	33.59	35(0.22)	35.18(-0.23)	34.97(-0.35)	34.78	1.3	1	61(-8.3)	40	[7]	[-13]	[-3]	-44	-654	DR	-0.3	OpenShort	(3)	-11	12	-30	-20	-0.4,16	58

11	Jun/24	12	33.6	33.59	34.92(0.14)	35.26(-0.2)	35.09(-0.43)	34.53	1	1	70(-6)	0	[4]	[-15]	[-19]	-35	-583	DR	-0.9	OpenShort	(3)	-14	-17	-30	-20	-0.6,30	58
12	Jun/24	11	33.6	33.59	34.87(0.19)	35.33(0.01)	35.24(-0.25)	34.89	1.4	1	76(-4.3)	5	[6]	[-6]	[-17]	6	-474	DR	-0.5	OpenShort	(4)	-8	-19	-17	-20	0,56	58
13	Jun/24	10	33.6	33.59	34.8(0.23)	35.33(0.12)	35.33(-0.08)	35.29	1.8	1	80(-5.4)	20	[7]	[2]	[-4]	46	-339	CR	-0.1	HoldShort	(4)	-3	-4	-4	-20	0.7,78	58
14	Jun/24	9	33.6	33.59	34.72(0.3)	35.29(0.19)	35.36(-0.07)	35.38	1.9	1	85(-5.9)	30	[10]	[3]	[-3]	54	-422	CR	0	HoldShort?	(4)	-2	1	-4	-20	0.8,84	58
15	Jun/23	15	33.54	33.55	34.62(0.36)	35.22(0.19)	35.38(-0.14)	35.37	2	2	91(-13)	40	[11]	[2]	[-0]	57	-538	UT	-0	OpenLong?	(5)	-4	4	-6	-11	0.9,84	62

16	Jun/23	14	33.54	33.55	34.5(0.43)	35.15(0.16)	35.43(0.02)	35.28	1.9	2	104(-6.7)	40	[12]	[7]	[-3]	59	-485	CR	-0.2	HoldShort	(6)	1	-2	-8	-14	0.8,89	62
17	Jun/23	13	33.54	33.55	34.35(0.41)	35.09(0.09)	35.42(0.27)	35.32	2	2	111(-3.8)	50	[11]	[13]	[-1]	67	-296	CR	-0.1	HoldShort	(8)	8	-6	-7	20	1,92	62
18	Jun/23	12	33.54	33.55	34.21(0.42)	35.06(0.12)	35.32(0.3)	35.44	2.1	2	115(-1.4)	50	[12]	[14]	[3]	76	-222	UT	0.1	HoldLong	(7)	8	-3	-3	20	1.2,96	62
19	Jun/23	11	33.54	33.55	34.07(0.45)	35.02(0.57)	35.22(0.44)	35.51	2.2	2	116(1.8)	50	[13]	[24]	[-3]	84	-156	CR	0.3	OpenShort	(8)	12	-4	3	-20	1.4,99	62
20	Jun/23	10	33.54	33.55	33.92(0.46)	34.82(0.67)	35.06(0.52)	35.6	2.3	2	114(4.8)	50	[13]	[28]	[6]	88	-58	UT	0.5	OpenLong	(8)	14	16	3	3	1.6,98	62

21	Jun/23	9	33.54	33.55	33.77(0.41)	34.59(0.53)	34.88(0.33)	35.25	1.9	2	110(5.5)	50	[11]	[20]	[10]	84	-112	UT	0.4	OpenLong?	(7)	9	20	3	20	1.5,96	62
22	Jun/22	15	33.47	33.3	33.63(0.27)	34.41(0.38)	34.76(-0.1)	34.83	1.6	-0	104(-6)	15	[8]	[5]	[-1]	75	-137	CR	0.1	HoldShort?	(6)	-3	-3	-2	6	1.3,92	52
23	Jun/22	14	33.47	33.3	33.54(0.34)	34.28(0.37)	34.8(-0.05)	34.9	1.7	-0	110(5.4)	40	[9]	[7]	[5]	79	-178	UT	0.1	OpenLong	(5)	-1	7	-4	20	1.5,91	52
24	Jun/22	13	33.47	33.3	33.43(0.3)	34.15(0.42)	34.82(0.7)	34.75	1.5	-0	105(6.2)	45	[8]	[28]	[3]	76	184	UT	-0.1	OpenLong	(5)	19	4	-12	20	1.5,88	52
25	Jun/22	12	33.47	33.3	33.33(0.24)	34.01(0.5)	34.58(0.83)	34.67	1.4	-0	99(6.4)	35	[7]	[32]	[0]	81	345	UT	0.1	OpenLong	(5)	23	0	-14	20	1.6,91	52

26	Jun/22	11	33.47	33.3	33.25(0.26)	33.84(0.67)	34.3(0.72)	34.67	1.4	-0	92(8.1)	35	[7]	[31]	[-3]	90	297	CR	0.5	OpenShort	(4)	20	-15	6	17	1.8,95	52
27	Jun/22	10	33.47	33.3	33.16(0.3)	33.61(0.74)	34.05(0.86)	34.99	1.8	-0	84(15.6)	50	[8]	[36]	[13]	112	405	UT	1.3	HoldLong	(5)	23	-1	20	20	2.6,97	52
28	Jun/22	9	33.47	33.3	33.06(0.31)	33.36(0.74)	33.76(0.8)	35.01	1.8	-0	68(23.9)	50	[8]	[35]	[42]	122	408	UT	2.2	HoldLong?	(5)	22	71	14	20	3.4,87	52
29	Jun/19	15	33.48	33.08	32.96(0.11)	33.12(0.33)	33.49(0.16)	33.56	0.1	-3	45(5.1)	-5	[3]	[10]	[5]	71	65	RG	0.2	Wait?	(2)	4	15	-8	15	1.6,81	41
30	Jun/19	14	33.48	33.08	32.93(0.11)	33.01(0.2)	33.44(0.17)	33.25	-0.3	-3	39(0.9)	-15	[3]	[8]	[-6]	53	-15	CR	-0.5	HoldShort	(1)	5	-10	-22	18	0.9,80	41

31	Jun/19	13	33.48	33.08	32.89(0.09)	32.94(0.26)	33.38(0.62)	33.46	-0	-3	39(2.7)	-5	[2]	[21]	[3]	81	279	RG	0.2	Wait	(3)	17	-3	3	20	1.6,91	41
32	Jun/19	12	33.48	33.08	32.86(0.09)	32.86(0.19)	33.17(0.62)	33.52	0	-3	36(4)	5	[2]	[20]	[11]	96	309	RG	1.1	SmallShort	(2)	17	-7	29	20	2,96	41
33	Jun/19	11	33.48	33.08	32.83(0.13)	32.8(0.31)	32.96(0.67)	33.66	0.2	-3	32(7.3)	30	[4]	[24]	[27]	120	317	UT	2.4	HoldLong	(2)	18	18	68	20	2.9,97	41
34	Jun/19	10	33.48	33.08	32.79(0.06)	32.7(0.14)	32.74(0.48)	33.29	-0.2	-3	25(2.4)	20	[2]	[16]	[22]	72	253	UT	2.5	OpenLong	(2)	13	15	51	20	2.3,64	41
35	Jun/19	9	33.48	33.08	32.77(-0.01)	32.65(-0.03)	32.58(0.24)	33	-0.5	-3	22(-4.6)	10	[-0]	[6]	[21]	10	185	UR	2.1	SmallShort?	(0)	7	30	29	20	1.2,30	41

36	Jun/18	15	33.58	32.97	32.77(-0.16)	32.66(-0.16)	32.5(-0.12)	32.41	-1.1	-6	27(1.1)	-50	[-4]	[-7]	[-2]	-85	102	DT	-0.4	OpenShort?	(-2)	-3	-4	2	-15	-1.5,3	42
37	Jun/18	14	33.58	32.97	32.82(-0.16)	32.71(-0.14)	32.54(-0.28)	32.48	-1.1	-6	26(-0.6)	-50	[-4]	[-11]	[-4]	-80	45	DT	-0.2	HoldShort	(-3)	-7	-3	-2	-20	-1.3,3	42
38	Jun/18	13	33.58	32.97	32.87(-0.13)	32.76(-0.13)	32.63(-0.09)	32.54	-1	-6	26(0.8)	-45	[-3]	[-6]	[-1]	-77	70	DT	-0.3	HoldShort	(-3)	-2	2	-1	-15	-1.2,3	42
39	Jun/18	12	33.58	32.97	32.91(-0.1)	32.8(-0.12)	32.66(-0.2)	32.5	-1.1	-6	25(1.8)	-50	[-3]	[-8]	[-8]	-90	-41	DT	-0.6	OpenShort	(-3)	-5	-5	-24	-20	-1.6,0	42
40	Jun/18	11	33.58	32.97	32.94(-0.08)	32.84(-0.01)	32.73(-0.27)	32.59	-1	-6	24(0.3)	-50	[-2]	[-8]	[-7]	-75	-92	DT	-0.6	HoldShort	(-1)	-7	0	-13	-20	-1.5,13	42

41	Jun/18	10	33.58	32.97	32.97(0.01)	32.84(-0.08)	32.82(-0.2)	32.59	-1	-6	23(-3.8)	-45	[0]	[-7]	[-12]	-74	-217	DR	-1	OpenShort	(-2)	-5	-17	-20	-20	-1.6,16	42
42	Jun/18	9	33.58	32.97	32.97(0.12)	32.84(-0)	32.89(0.03)	32.94	-0.6	-6	27(-13.9)	-5	[3]	[1]	[5]	-17	-192	RG	0.2	Wait?	(1)	1	13	-6	18	-0.1,36	42
43	Jun/17	15	33.78	33.04	32.93(0.18)	32.86(-0.05)	32.88(-0.2)	32.68	-0.9	-5	41(5.4)	-5	[5]	[-5]	[-8]	-37	-444	DR	-0.5	OpenShort?	(2)	-5	-8	-12	-20	-0.6,28	45
44	Jun/17	14	33.78	33.04	32.87(0.01)	32.88(-0.02)	32.95(-0.01)	32.84	-0.8	-5	36(-0.1)	-35	[0]	[-1]	[-5]	-15	-28	DR	-0.3	OpenShort	(4)	-0	-11	-9	-3	-0.1,38	45
45	Jun/17	13	33.78	33.04	32.87(0.06)	32.89(0.02)	32.95(0.25)	33.05	-0.6	-5	36(0)	-10	[1]	[5]	[4]	1	50	RG	0.2	Wait	(1)	5	6	-6	20	0.4,41	45

46	Jun/17	12	33.78	33.04	32.85(0.04)	32.88(-0.17)	32.87(0.08)	32.92	-0.7	-5	36(0)	-20	[1]	[-0]	[4]	0	-4	RG	0.1	Wait	(1)	2	1	-4	20	0.2,45	45
47	Jun/17	11	33.78	33.04	32.84(0.01)	32.94(-0.16)	32.84(-0.01)	32.91	-0.7	-5	36(0.1)	-25	[0]	[-2]	[0]	11	2	RG	0.2	Wait	(1)	-0	-5	2	18	0.2,56	45
48	Jun/17	10	33.78	33.04	32.84(0.04)	32.99(-0.11)	32.84(0.09)	33.01	-0.7	-5	36(-1.4)	-15	[1]	[1]	[5]	18	32	RG	0.4	Wait	(0)	2	7	6	20	0.4,58	45
49	Jun/17	9	33.78	33.04	32.83(-0.07)	33.03(-0.06)	32.81(-0.03)	32.88	-0.8	-5	37(-1.2)	-30	[-2]	[-2]	[4]	12	105	DP	0.2	OpenShort?	(0)	-1	13	4	-9	0.1,59	45
50	Jun/16	15	33.98	33.04	32.85(-0.13)	33.05(-0.11)	32.82(-0.24)	32.62	-1	-6	38(5.4)	-50	[-3]	[-8]	[-8]	4	21	DT	-0.4	OpenShort?	(-2)	-5	-9	1	-20	-0.5,66	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI