GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $35.3800

GDX Daily Change: -1.78% Daily StdDev 3.16% GDX EMA_5_Trend: 1.12% 10Minute StdDev: $0.3521

Latest Price : $34.74(-1.78%)

Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2

Sample size 34 Avg positive next hour return: 0.78%(29%) Avg negative next hour return: -0.85%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	15	33.6	33.59	35.05(-0.04)	35.04(-0.2)	34.76(-0.3)	34.75	1.2	1	33(-13.9)	-10	[-1]	[-13]	[-4]	-50	-158	DT	-0	OpenShort?	(-1)	-10	-4	-5	-20	-1,25	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.6(daily_ema_20 -3.31%) 33.59(daily_ema_10 -3.34%) Resistance Levels: 35.04(weak_hourly_sma_10 0.83%) 35.05(weak_hourly_sma_20 0.86%)

2	Jun/24	14	33.6	33.59	35.06(0.17)	35.11(-0.19)	34.86(-0.32)	34.83	1.3	1	47(-14.2)	35	[5]	[-11]	[-3]	-45	-554	DR	-0.1	OpenShort	(-1)	-10	2	-17	-17	-0.5,18	58
3	Jun/24	13	33.6	33.59	35(0.22)	35.18(-0.23)	34.97(-0.35)	34.78	1.3	1	61(-8.3)	40	[7]	[-13]	[-3]	-44	-661	DR	-0.3	OpenShort	(3)	-11	12	-30	-20	-0.4,16	58
4	Jun/24	12	33.6	33.59	34.92(0.14)	35.26(-0.2)	35.09(-0.43)	34.53	1	1	70(-6)	0	[4]	[-15]	[-19]	-35	-588	DR	-0.9	OpenShort	(3)	-14	-17	-30	-20	-0.6,30	58
5	Jun/24	11	33.6	33.59	34.87(0.19)	35.33(0.01)	35.24(-0.25)	34.89	1.4	1	76(-4.3)	5	[6]	[-6]	[-17]	6	-481	DR	-0.5	OpenShort	(4)	-8	-18	-17	-20	0,56	58

6	Jun/24	10	33.6	33.59	34.8(0.23)	35.33(0.12)	35.33(-0.08)	35.29	1.8	1	80(-5.4)	20	[7]	[2]	[-4]	46	-345	CR	-0.1	HoldShort	(4)	-3	-4	-4	-20	0.7,78	58
7	Jun/24	9	33.6	33.59	34.72(0.3)	35.29(0.19)	35.36(-0.07)	35.38	1.9	1	85(-5.9)	30	[10]	[3]	[-3]	54	-429	CR	0	HoldShort?	(4)	-2	0	-4	-20	0.8,84	58
8	Jun/23	15	33.54	33.55	34.62(0.36)	35.22(0.19)	35.38(-0.14)	35.37	2	2	91(-13)	40	[11]	[2]	[-1]	57	-546	CR	-0	HoldShort?	(5)	-4	4	-6	-11	0.9,84	62
9	Jun/23	14	33.54	33.55	34.5(0.43)	35.15(0.16)	35.43(0.02)	35.28	1.9	2	104(-6.7)	40	[12]	[7]	[-3]	59	-493	CR	-0.2	HoldShort	(6)	1	-2	-8	-14	0.8,89	62
10	Jun/23	13	33.54	33.55	34.35(0.41)	35.09(0.09)	35.42(0.27)	35.32	2	2	111(-3.8)	50	[11]	[13]	[-1]	67	-302	CR	-0.1	HoldShort	(8)	8	-6	-7	20	1,92	62

11	Jun/23	12	33.54	33.55	34.21(0.42)	35.06(0.12)	35.32(0.3)	35.44	2.1	2	115(-1.4)	50	[12]	[14]	[3]	76	-229	UT	0.1	HoldLong	(7)	8	-3	-3	20	1.2,96	62
12	Jun/23	11	33.54	33.55	34.07(0.45)	35.02(0.57)	35.22(0.44)	35.51	2.2	2	116(1.8)	50	[13]	[24]	[-3]	84	-162	CR	0.3	OpenShort	(8)	12	-4	3	-20	1.4,99	62
13	Jun/23	10	33.54	33.55	33.92(0.46)	34.82(0.67)	35.06(0.52)	35.6	2.3	2	114(4.8)	50	[13]	[28]	[6]	88	-64	UT	0.5	OpenLong	(8)	14	16	3	3	1.6,98	62
14	Jun/23	9	33.54	33.55	33.77(0.41)	34.59(0.53)	34.88(0.33)	35.25	1.9	2	110(5.5)	50	[11]	[20]	[10]	84	-118	UT	0.4	OpenLong?	(7)	9	20	3	20	1.5,96	62
15	Jun/22	15	33.47	33.3	33.63(0.27)	34.41(0.38)	34.76(-0.1)	34.83	1.6	-0	104(-6)	15	[8]	[5]	[-1]	75	-143	CR	0.1	HoldShort?	(6)	-3	-3	-2	6	1.3,92	52

16	Jun/22	14	33.47	33.3	33.54(0.34)	34.28(0.37)	34.8(-0.05)	34.9	1.7	-0	110(5.4)	40	[9]	[7]	[5]	79	-185	UT	0.1	OpenLong	(5)	-1	7	-4	20	1.5,91	52
17	Jun/22	13	33.47	33.3	33.43(0.3)	34.15(0.42)	34.82(0.7)	34.75	1.5	-0	105(6.2)	45	[8]	[28]	[3]	76	181	UT	-0.1	OpenLong	(5)	19	4	-12	20	1.5,88	52
18	Jun/22	12	33.47	33.3	33.33(0.24)	34.01(0.5)	34.58(0.83)	34.67	1.4	-0	99(6.4)	35	[7]	[32]	[0]	81	345	UT	0.1	OpenLong	(5)	23	0	-14	20	1.6,91	52
19	Jun/22	11	33.47	33.3	33.25(0.26)	33.84(0.67)	34.3(0.72)	34.67	1.4	-0	92(8.1)	35	[7]	[31]	[-3]	90	295	CR	0.5	OpenShort	(4)	20	-15	6	17	1.8,95	52
20	Jun/22	10	33.47	33.3	33.16(0.3)	33.61(0.74)	34.05(0.86)	34.99	1.8	-0	84(15.6)	50	[8]	[36]	[13]	112	403	UT	1.3	HoldLong	(5)	23	-1	20	20	2.6,97	52

21	Jun/22	9	33.47	33.3	33.06(0.31)	33.36(0.74)	33.76(0.8)	35.01	1.8	-0	68(23.9)	50	[8]	[35]	[41]	122	406	UT	2.2	HoldLong?	(5)	22	70	14	20	3.4,87	52
22	Jun/19	15	33.48	33.08	32.96(0.11)	33.12(0.33)	33.49(0.16)	33.56	0.1	-3	45(5.1)	-5	[3]	[10]	[5]	71	64	RG	0.2	Wait?	(2)	4	15	-8	15	1.6,81	41
23	Jun/19	14	33.48	33.08	32.93(0.11)	33.01(0.2)	33.44(0.17)	33.25	-0.3	-3	39(0.9)	-15	[3]	[8]	[-6]	53	-17	CR	-0.5	HoldShort	(1)	5	-10	-22	18	0.9,80	41
24	Jun/19	13	33.48	33.08	32.89(0.09)	32.94(0.26)	33.38(0.62)	33.46	-0	-3	39(2.7)	-5	[2]	[21]	[3]	81	280	RG	0.2	Wait	(2)	17	-3	3	20	1.6,91	41
25	Jun/19	12	33.48	33.08	32.86(0.09)	32.86(0.19)	33.17(0.62)	33.52	0	-3	36(4)	5	[2]	[20]	[11]	96	310	RG	1.1	SmallShort	(2)	17	-7	29	20	2,96	41

26	Jun/19	11	33.48	33.08	32.83(0.13)	32.8(0.31)	32.96(0.67)	33.66	0.2	-3	32(7.3)	30	[4]	[24]	[27]	120	318	UT	2.4	HoldLong	(2)	18	18	68	20	2.9,97	41
27	Jun/19	10	33.48	33.08	32.79(0.06)	32.7(0.14)	32.74(0.48)	33.29	-0.2	-3	25(2.4)	20	[2]	[16]	[21]	72	254	UT	2.5	OpenLong	(2)	13	14	51	20	2.3,64	41
28	Jun/19	9	33.48	33.08	32.77(-0.01)	32.65(-0.03)	32.58(0.24)	33	-0.5	-3	22(-4.6)	10	[-0]	[6]	[20]	10	186	UR	2.1	SmallShort?	(0)	7	30	29	20	1.2,30	41
29	Jun/18	15	33.58	32.97	32.77(-0.16)	32.66(-0.16)	32.5(-0.12)	32.41	-1.1	-6	27(1.1)	-50	[-4]	[-7]	[-2]	-85	105	DT	-0.4	OpenShort?	(-2)	-3	-4	2	-15	-1.5,3	42
30	Jun/18	14	33.58	32.97	32.82(-0.16)	32.71(-0.14)	32.54(-0.28)	32.48	-1.1	-6	26(-0.6)	-50	[-4]	[-11]	[-4]	-80	47	DT	-0.2	HoldShort	(-2)	-7	-3	-2	-20	-1.3,3	42

31	Jun/18	13	33.58	32.97	32.87(-0.13)	32.76(-0.13)	32.63(-0.09)	32.54	-1	-6	26(0.8)	-45	[-3]	[-6]	[-1]	-77	72	DT	-0.3	HoldShort	(-2)	-2	2	-1	-15	-1.2,3	42
32	Jun/18	12	33.58	32.97	32.91(-0.1)	32.8(-0.12)	32.66(-0.2)	32.5	-1.1	-6	25(1.8)	-50	[-3]	[-8]	[-8]	-90	-40	DT	-0.6	OpenShort	(-2)	-5	-5	-24	-20	-1.6,0	42
33	Jun/18	11	33.58	32.97	32.94(-0.08)	32.84(-0.01)	32.73(-0.27)	32.59	-1	-6	24(0.3)	-50	[-2]	[-8]	[-7]	-75	-91	DT	-0.6	HoldShort	(-1)	-7	0	-13	-20	-1.5,13	42
34	Jun/18	10	33.58	32.97	32.97(0.01)	32.84(-0.08)	32.82(-0.2)	32.59	-1	-6	23(-3.8)	-45	[0]	[-7]	[-12]	-74	-218	DR	-1	OpenShort	(-2)	-5	-17	-20	-20	-1.6,16	42
35	Jun/18	9	33.58	32.97	32.97(0.12)	32.84(-0)	32.89(0.03)	32.94	-0.6	-6	27(-13.9)	-5	[3]	[1]	[5]	-17	-194	RG	0.2	Wait?	(1)	1	13	-6	18	-0.1,36	42

36	Jun/17	15	33.78	33.04	32.93(0.18)	32.86(-0.05)	32.88(-0.2)	32.68	-0.9	-5	41(5.4)	-5	[5]	[-5]	[-8]	-37	-448	DR	-0.5	OpenShort?	(2)	-5	-8	-12	-20	-0.6,28	45
37	Jun/17	14	33.78	33.04	32.87(0.01)	32.88(-0.02)	32.95(-0.01)	32.84	-0.8	-5	36(-0.1)	-35	[0]	[-1]	[-5]	-15	-28	DR	-0.3	OpenShort	(3)	-0	-10	-9	-3	-0.1,38	45
38	Jun/17	13	33.78	33.04	32.87(0.06)	32.89(0.02)	32.95(0.25)	33.05	-0.6	-5	36(0)	-10	[1]	[5]	[4]	1	50	RG	0.2	Wait	(1)	5	6	-6	20	0.4,41	45
39	Jun/17	12	33.78	33.04	32.85(0.04)	32.88(-0.17)	32.87(0.08)	32.92	-0.7	-5	36(0)	-20	[1]	[-0]	[4]	0	-4	RG	0.1	Wait	(1)	2	0	-4	20	0.2,45	45
40	Jun/17	11	33.78	33.04	32.84(0.01)	32.94(-0.16)	32.84(-0.01)	32.91	-0.7	-5	36(0.1)	-25	[0]	[-2]	[0]	11	2	RG	0.2	Wait	(1)	-0	-5	2	18	0.2,56	45

41	Jun/17	10	33.78	33.04	32.84(0.04)	32.99(-0.11)	32.84(0.09)	33.01	-0.7	-5	36(-1.4)	-15	[1]	[1]	[4]	18	32	RG	0.4	Wait	(0)	2	7	1	20	0.4,58	45
42	Jun/17	9	33.78	33.04	32.83(-0.07)	33.03(-0.06)	32.81(-0.03)	32.88	-0.8	-5	37(-1.2)	-30	[-2]	[-2]	[3]	12	106	DP	0.2	OpenShort?	(0)	-1	13	-3	-9	0.1,59	45
43	Jun/16	15	33.98	33.04	32.85(-0.13)	33.05(-0.11)	32.82(-0.24)	32.62	-1	-6	38(5.4)	-50	[-3]	[-8]	[-9]	4	22	DT	-0.4	OpenShort?	(-2)	-5	-9	-6	-20	-0.5,66	46
44	Jun/16	14	33.98	33.04	32.89(0.01)	33.09(0.06)	32.9(-0.39)	32.8	-0.9	-6	33(0.1)	-50	[0]	[-8]	[-9]	14	-159	DR	-0.2	OpenShort	(-2)	-8	-5	-7	-20	-0.2,69	46
45	Jun/16	13	33.98	33.04	32.89(0.02)	33.07(0.21)	33.03(-0.33)	32.9	-0.8	-6	33(-0.2)	-40	[0]	[-5]	[-6]	21	-123	DR	-0.3	OpenShort	(1)	-7	3	-9	-20	0,71	46

46	Jun/16	12	33.98	33.04	32.88(-0.04)	33(0.42)	33.14(-0.3)	32.84	-0.8	-6	33(-1.3)	-50	[-1]	[-3]	[-14]	21	-53	DT	-0.7	OpenShort	(0)	-6	-4	-16	-20	-0.1,73	46
47	Jun/16	11	33.98	33.04	32.89(-0.1)	32.86(0.04)	33.24(-0.12)	32.93	-0.8	-6	34(-3.9)	-45	[-2]	[-3]	[-2]	36	96	DT	-0.7	OpenShort	(0)	-2	-4	-9	6	0.1,83	46
48	Jun/16	10	33.98	33.04	32.92(-0.15)	32.85(0.1)	33.28(0.01)	33.02	-0.7	-6	38(-6.6)	-50	[-3]	[-0]	[-2]	47	220	DT	-0.5	OpenShort	(-2)	0	-21	16	20	0.2,92	46
49	Jun/16	9	33.98	33.04	32.97(-0.16)	32.82(0.25)	33.28(0.5)	33.44	-0.4	-6	45(-5.2)	-30	[-3]	[11]	[9]	69	489	UR	0.3	SmallShort?	(-2)	10	-1	23	20	0.8,99	46
50	Jun/15	15	34.14	33.18	33.02(-0.16)	32.74(0.18)	33.11(0.76)	33.47	-0.5	-5	50(-2.2)	-20	[-3]	[15]	[15]	62	569	UR	0.5	SmallShort?	(-2)	15	6	21	20	0.7,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI