GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $37.2100

GDX Daily Change: 3.45% Daily StdDev 3.69% GDX EMA_5_Trend: 0.58% 10Minute StdDev: $0.3971

Latest Price : $33.55(3.45%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	33.48	33.08	32.96(0.11)	33.12(0.33)	33.49(0.16)	33.56	0.1	-3	42(2.1)	-5	[3]	[10]	[5]	71	64	RG	0.2	Wait?	(2)	4	15	-8	15	1.6,81	41
Daily Trend: % Up Forces: Down Forces: 33.48(daily_ema_20 -0.24%) Support Levels: 33.12(hourly_sma_10 -1.31%) 33.08(weak_daily_ema_10 -1.43%) 32.96(hourly_sma_20 -1.79%) Resistance Levels:

2	Jun/19	14	33.48	33.08	32.93(0.11)	33.01(0.2)	33.44(0.17)	33.25	-0.3	-3	39(0.9)	-15	[3]	[8]	[-6]	53	-17	CR	-0.5	HoldShort	(1)	5	-10	-22	18	0.9,80	41
3	Jun/19	13	33.48	33.08	32.89(0.09)	32.94(0.26)	33.38(0.62)	33.46	-0	-3	39(2.7)	-5	[2]	[21]	[3]	81	280	RG	0.2	Wait	(2)	17	-3	3	20	1.6,91	41
4	Jun/19	12	33.48	33.08	32.86(0.09)	32.86(0.19)	33.17(0.62)	33.52	0	-3	36(4)	5	[2]	[20]	[11]	96	310	RG	1.1	SmallShort	(2)	17	-7	29	20	2,96	41
5	Jun/19	11	33.48	33.08	32.83(0.13)	32.8(0.31)	32.96(0.67)	33.66	0.2	-3	32(7.3)	30	[4]	[24]	[27]	120	318	UT	2.4	HoldLong	(2)	18	18	68	20	2.9,97	41

6	Jun/19	10	33.48	33.08	32.79(0.06)	32.7(0.14)	32.74(0.48)	33.29	-0.2	-3	25(2.4)	20	[2]	[16]	[21]	72	254	UT	2.5	OpenLong	(2)	13	14	51	20	2.3,64	41
7	Jun/19	9	33.48	33.08	32.77(-0.01)	32.65(-0.03)	32.58(0.24)	33	-0.5	-3	22(-4.6)	10	[-0]	[6]	[20]	10	186	UR	2.1	SmallShort?	(0)	7	30	29	20	1.2,30	41
8	Jun/18	15	33.58	32.97	32.77(-0.16)	32.66(-0.16)	32.5(-0.12)	32.41	-1.1	-6	27(1.1)	-50	[-4]	[-7]	[-2]	-85	105	DT	-0.4	OpenShort?	(-2)	-3	-4	2	-15	-1.5,3	42
9	Jun/18	14	33.58	32.97	32.82(-0.16)	32.71(-0.14)	32.54(-0.28)	32.48	-1.1	-6	26(-0.6)	-50	[-4]	[-11]	[-4]	-80	47	DT	-0.2	HoldShort	(-2)	-7	-3	-2	-20	-1.3,3	42
10	Jun/18	13	33.58	32.97	32.87(-0.13)	32.76(-0.13)	32.63(-0.09)	32.54	-1	-6	26(0.8)	-45	[-3]	[-6]	[-1]	-77	72	DT	-0.3	HoldShort	(-2)	-2	2	-1	-15	-1.2,3	42

11	Jun/18	12	33.58	32.97	32.91(-0.1)	32.8(-0.12)	32.66(-0.2)	32.5	-1.1	-6	25(1.8)	-50	[-3]	[-8]	[-8]	-90	-40	DT	-0.6	OpenShort	(-2)	-5	-5	-24	-20	-1.6,0	42
12	Jun/18	11	33.58	32.97	32.94(-0.08)	32.84(-0.01)	32.73(-0.27)	32.59	-1	-6	24(0.3)	-50	[-2]	[-8]	[-7]	-75	-91	DT	-0.6	HoldShort	(-1)	-7	0	-13	-20	-1.5,13	42
13	Jun/18	10	33.58	32.97	32.97(0.01)	32.84(-0.08)	32.82(-0.2)	32.59	-1	-6	23(-3.8)	-45	[0]	[-7]	[-12]	-74	-218	DR	-1	OpenShort	(-2)	-5	-17	-20	-20	-1.6,16	42
14	Jun/18	9	33.58	32.97	32.97(0.12)	32.84(-0)	32.89(0.03)	32.94	-0.6	-6	27(-13.9)	-5	[3]	[1]	[5]	-17	-194	RG	0.2	Wait?	(1)	1	13	-6	18	-0.1,36	42
15	Jun/17	15	33.78	33.04	32.93(0.18)	32.86(-0.05)	32.88(-0.2)	32.68	-0.9	-5	41(5.4)	-5	[5]	[-5]	[-8]	-37	-448	DR	-0.5	OpenShort?	(2)	-5	-8	-12	-20	-0.6,28	45

16	Jun/17	14	33.78	33.04	32.87(0.01)	32.88(-0.02)	32.95(-0.01)	32.84	-0.8	-5	36(-0.1)	-35	[0]	[-1]	[-5]	-15	-28	DR	-0.3	OpenShort	(3)	-0	-10	-9	-3	-0.1,38	45
17	Jun/17	13	33.78	33.04	32.87(0.06)	32.89(0.02)	32.95(0.25)	33.05	-0.6	-5	36(0)	-10	[1]	[5]	[4]	1	50	RG	0.2	Wait	(1)	5	6	-6	20	0.4,41	45
18	Jun/17	12	33.78	33.04	32.85(0.04)	32.88(-0.17)	32.87(0.08)	32.92	-0.7	-5	36(0)	-20	[1]	[-0]	[4]	0	-4	RG	0.1	Wait	(1)	2	0	-4	20	0.2,45	45
19	Jun/17	11	33.78	33.04	32.84(0.01)	32.94(-0.16)	32.84(-0.01)	32.91	-0.7	-5	36(0.1)	-25	[0]	[-2]	[0]	11	2	RG	0.2	Wait	(1)	-0	-5	2	18	0.2,56	45
20	Jun/17	10	33.78	33.04	32.84(0.04)	32.99(-0.11)	32.84(0.09)	33.01	-0.7	-5	36(-1.4)	-15	[1]	[1]	[4]	18	32	RG	0.4	Wait	(0)	2	7	1	20	0.4,58	45

21	Jun/17	9	33.78	33.04	32.83(-0.07)	33.03(-0.06)	32.81(-0.03)	32.88	-0.8	-5	37(-1.2)	-30	[-2]	[-2]	[3]	12	106	DP	0.2	OpenShort?	(0)	-1	13	-3	-9	0.1,59	45
22	Jun/16	15	33.98	33.04	32.85(-0.13)	33.05(-0.11)	32.82(-0.24)	32.62	-1	-6	38(5.4)	-50	[-3]	[-8]	[-9]	4	22	DT	-0.4	OpenShort?	(-2)	-5	-9	-6	-20	-0.5,66	46
23	Jun/16	14	33.98	33.04	32.89(0.01)	33.09(0.06)	32.9(-0.39)	32.8	-0.9	-6	33(0.1)	-50	[0]	[-8]	[-9]	14	-159	DR	-0.2	OpenShort	(-2)	-8	-5	-7	-20	-0.2,69	46
24	Jun/16	13	33.98	33.04	32.89(0.02)	33.07(0.21)	33.03(-0.33)	32.9	-0.8	-6	33(-0.2)	-40	[0]	[-5]	[-6]	21	-123	DR	-0.3	OpenShort	(1)	-7	3	-9	-20	0,71	46
25	Jun/16	12	33.98	33.04	32.88(-0.04)	33(0.42)	33.14(-0.3)	32.84	-0.8	-6	33(-1.3)	-50	[-1]	[-3]	[-14]	21	-53	DT	-0.7	OpenShort	(0)	-6	-4	-16	-20	-0.1,73	46

26	Jun/16	11	33.98	33.04	32.89(-0.1)	32.86(0.04)	33.24(-0.12)	32.93	-0.8	-6	34(-3.9)	-45	[-2]	[-3]	[-2]	36	96	DT	-0.7	OpenShort	(0)	-2	-4	-9	6	0.1,83	46
27	Jun/16	10	33.98	33.04	32.92(-0.15)	32.85(0.1)	33.28(0.01)	33.02	-0.7	-6	38(-6.6)	-50	[-3]	[-0]	[-5]	47	220	DT	-0.5	OpenShort	(-2)	0	-21	0	20	0.2,92	46
28	Jun/16	9	33.98	33.04	32.97(-0.16)	32.82(0.25)	33.28(0.5)	33.44	-0.4	-6	45(-5.2)	-35	[-3]	[11]	[8]	69	489	UR	0.3	SmallShort?	(-2)	10	-1	17	20	0.8,99	46
29	Jun/15	15	34.14	33.18	33.02(-0.16)	32.74(0.18)	33.11(0.76)	33.47	-0.5	-5	50(-2.2)	-15	[-3]	[15]	[16]	62	569	UR	0.5	SmallShort?	(-2)	15	6	22	20	0.7,94	48
30	Jun/15	14	34.14	33.18	33.07(-0.15)	32.68(0.15)	32.86(1.16)	33.34	-0.6	-5	52(-0.2)	-10	[-3]	[21]	[17]	46	571	UR	0.7	SmallShort	(-3)	21	11	29	20	0.4,86	48

31	Jun/15	13	34.14	33.18	33.12(-0.05)	32.63(-0.09)	32.48(0.2)	33.12	-0.7	-5	52(-0.5)	-0	[-1]	[2]	[16]	19	110	UR	0.9	SmallShort	(-3)	4	5	30	20	0,69	48
32	Jun/15	12	34.14	33.18	33.14(0.06)	32.66(-0.11)	32.42(0.19)	33.01	-0.8	-5	53(-0.2)	15	[1]	[2]	[21]	-5	-52	UT	0.8	OpenLong	(-2)	4	19	34	20	-0.2,50	48
33	Jun/15	11	34.14	33.18	33.12(-0.02)	32.66(-0)	32.36(-0.01)	32.63	-1.1	-5	53(0)	-5	[-0]	[-1]	[7]	-41	-126	RG	0.4	Wait	(0)	-0	21	9	-19	-0.7,27	48
34	Jun/15	10	34.14	33.18	33.13(-0.06)	32.7(-0.2)	32.36(-0.43)	32.21	-1.4	-5	53(2)	-5	[-1]	[-11]	[7]	-71	-335	RG	-0.2	Wait	(-2)	-8	39	-1	-20	-1.3,12	48
35	Jun/15	9	34.14	33.18	33.15(-0.23)	32.76(-0.5)	32.5(-0.85)	31.46	-1.9	-5	51(7.9)	-50	[-4]	[-22]	[-38]	-107	-492	DT	-1.5	HoldShort?	(-3)	-16	-66	-12	-20	-2.4,3	48

36	Jun/12	15	34.29	33.34	33.23(-0.08)	32.93(-0.21)	32.78(-0.38)	32.78	-1	-5	43(2.8)	-25	[-2]	[-10]	[2]	-67	-152	DP	0	OpenShort?	(-1)	-7	3	-7	20	-0.8,3	37
37	Jun/12	14	34.29	33.34	33.26(-0.03)	33(-0.38)	32.9(-0.41)	32.72	-1.1	-5	40(0.8)	-25	[-1]	[-11]	[0]	-68	-240	DT	-0.3	OpenShort	(-2)	-7	3	-9	12	-0.9,5	37
38	Jun/12	13	34.29	33.34	33.27(-0.07)	33.13(-0.53)	32.9(0)	32.66	-1.1	-5	40(0.8)	-35	[-1]	[-6]	[-6]	-70	-107	DT	-0.7	OpenShort	(-1)	0	-11	-17	12	-1.1,8	37
39	Jun/12	12	34.29	33.34	33.29(-0.03)	33.31(-0.47)	33.04(0.03)	32.89	-1	-5	39(0.3)	-15	[-1]	[-4]	[1]	-46	-83	DP	-0.3	OpenShort	(-1)	1	1	-6	15	-0.7,22	37
40	Jun/12	11	34.29	33.34	33.3(-0.02)	33.47(-0.41)	33.03(-0.13)	32.86	-1	-5	38(0.3)	-40	[-0]	[-7]	[-11]	-40	-148	DT	-0.3	OpenShort	(0)	-2	-27	9	-20	-0.8,30	37

41	Jun/12	10	34.29	33.34	33.31(0.06)	33.61(-0.02)	33.07(-0.07)	33.41	-0.6	-5	38(0.1)	-25	[1]	[-2]	[-1]	-18	-50	DR	0.6	OpenShort	(1)	-1	1	8	-20	0.2,27	37
42	Jun/12	9	34.29	33.34	33.29(0.02)	33.62(0.22)	33.09(-0.37)	33.38	-0.6	-5	38(-0.3)	-25	[0]	[-5]	[3]	-28	-86	RG	0.5	Wait?	(1)	-6	35	-5	-20	0.2,17	37
43	Jun/11	15	34.42	33.51	33.28(-0.05)	33.55(-0.01)	33.21(-1.08)	32.67	-1.2	-4	38(-1.3)	-50	[-1]	[-19]	[-22]	-66	-413	DT	-1	OpenShort?	(-2)	-19	-8	-33	-20	-1.1,12	37
44	Jun/11	14	34.42	33.51	33.3(0.03)	33.55(0.05)	33.57(-0.99)	32.84	-1.1	-4	40(-1)	-50	[1]	[-17]	[-22]	-43	-422	DR	-1.3	OpenShort	(0)	-17	-11	-39	-20	-0.8,27	37
45	Jun/11	13	34.42	33.51	33.29(0.08)	33.55(0)	33.91(-0.68)	33.07	-1	-4	41(-1.4)	-50	[1]	[-12]	[-22]	-13	-321	DR	-1.5	OpenShort	(1)	-11	-21	-39	-20	-0.4,47	37

46	Jun/11	12	34.42	33.51	33.26(0.13)	33.53(0.05)	33.91(-0)	33.51	-0.6	-4	42(-0.9)	-35	[2]	[0]	[-15]	32	-55	DR	-1.1	OpenShort	(2)	-0	-23	-29	-20	0.4,72	37
47	Jun/11	11	34.42	33.51	33.22(0.23)	33.51(0.28)	34.14(0.77)	33.99	-0.3	-4	43(0.9)	-20	[4]	[16]	[-5]	73	193	CR	-0.2	HoldShort	(3)	13	-23	-9	20	1.3,90	37
48	Jun/11	10	34.42	33.51	33.14(0.28)	33.42(0.42)	33.88(1.03)	34.47	0	-4	42(5.4)	25	[5]	[21]	[15]	104	376	UT	1	HoldLong	(5)	17	-2	35	20	2.2,99	37
49	Jun/11	9	34.42	33.51	33.05(0.29)	33.28(0.45)	33.54(1.14)	34.51	0.1	-4	37(7.1)	30	[5]	[23]	[24]	120	434	UT	1.9	HoldLong?	(5)	19	13	40	20	2.8,100	37
50	Jun/10	15	34.5	33.63	32.96(0.3)	33.13(0.37)	33.16(0.73)	34.24	-0.2	-2	30(5.7)	40	[5]	[17]	[30]	100	267	UT	2.6	HoldLong?	(4)	12	36	33	20	3.1,72	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI