GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4600 One month high (close): $37.2100

GDX Daily Change: -0.58% Daily StdDev 5.82% GDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.5945

Latest Price : $32.64(-0.58%)

Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	15	34.29	33.34	33.23(-0.08)	32.93(-0.21)	32.78(-0.38)	32.78	-1	-5	41(0.4)	-25	[-1]	[-9]	[2]	-67	-152	DP	0	OpenShort?	(-1)	-7	3	-7	20	-0.8,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.93(hourly_sma_10 0.46%) 33.23(hourly_sma_20 1.37%) 33.34(daily_ema_10 1.71%) 34.29(daily_ema_20 4.61%)

2	Jun/12	14	34.29	33.34	33.26(-0.03)	33(-0.38)	32.9(-0.41)	32.72	-1.1	-5	40(0.8)	-25	[-1]	[-11]	[0]	-68	-241	DT	-0.3	OpenShort	(-2)	-7	3	-9	12	-0.9,5	37
3	Jun/12	13	34.29	33.34	33.27(-0.07)	33.13(-0.53)	32.9(0)	32.66	-1.1	-5	40(0.8)	-35	[-1]	[-6]	[-6]	-70	-105	DT	-0.7	OpenShort	(-1)	0	-11	-17	12	-1.1,8	37
4	Jun/12	12	34.29	33.34	33.29(-0.03)	33.31(-0.47)	33.04(0.03)	32.89	-1	-5	39(0.3)	-15	[-1]	[-4]	[1]	-46	-83	DP	-0.3	OpenShort	(-1)	1	1	-6	15	-0.7,22	37
5	Jun/12	11	34.29	33.34	33.3(-0.02)	33.47(-0.41)	33.03(-0.13)	32.86	-1	-5	38(0.3)	-40	[-0]	[-7]	[-11]	-40	-149	DT	-0.3	OpenShort	(0)	-2	-27	9	-20	-0.8,30	37

6	Jun/12	10	34.29	33.34	33.31(0.06)	33.61(-0.02)	33.07(-0.07)	33.41	-0.6	-5	38(0.1)	-25	[1]	[-2]	[-1]	-18	-51	DR	0.6	OpenShort	(1)	-1	1	8	-20	0.2,27	37
7	Jun/12	9	34.29	33.34	33.29(0.02)	33.62(0.22)	33.09(-0.37)	33.38	-0.6	-5	38(-0.3)	-25	[0]	[-5]	[3]	-28	-88	RG	0.5	Wait?	(1)	-6	35	-5	-20	0.2,17	37
8	Jun/11	15	34.42	33.51	33.28(-0.05)	33.55(-0.01)	33.21(-1.08)	32.67	-1.2	-4	38(-1.3)	-50	[-1]	[-19]	[-22]	-66	-416	DT	-1	OpenShort?	(-1)	-19	-8	-33	-20	-1.1,12	37
9	Jun/11	14	34.42	33.51	33.3(0.03)	33.55(0.05)	33.57(-0.99)	32.84	-1.1	-4	40(-1)	-50	[1]	[-17]	[-22]	-43	-426	DR	-1.3	OpenShort	(0)	-17	-11	-39	-20	-0.8,27	37
10	Jun/11	13	34.42	33.51	33.29(0.08)	33.55(0)	33.91(-0.68)	33.07	-1	-4	41(-1.4)	-50	[1]	[-12]	[-22]	-13	-325	DR	-1.5	OpenShort	(1)	-11	-21	-39	-20	-0.4,47	37

11	Jun/11	12	34.42	33.51	33.26(0.13)	33.53(0.05)	33.91(-0)	33.51	-0.6	-4	42(-0.9)	-35	[2]	[0]	[-15]	32	-57	DR	-1.1	OpenShort	(2)	-0	-23	-29	-20	0.4,72	37
12	Jun/11	11	34.42	33.51	33.22(0.23)	33.51(0.28)	34.14(0.77)	33.99	-0.3	-4	43(0.9)	-20	[4]	[16]	[-5]	73	193	CR	-0.2	HoldShort	(3)	13	-22	-9	20	1.3,90	37
13	Jun/11	10	34.42	33.51	33.14(0.28)	33.42(0.42)	33.88(1.03)	34.47	0	-4	42(5.4)	20	[5]	[21]	[13]	104	375	UT	1	HoldLong	(5)	17	-2	19	20	2.2,99	37
14	Jun/11	9	34.42	33.51	33.05(0.29)	33.28(0.45)	33.54(1.14)	34.51	0.1	-4	37(7.1)	30	[5]	[23]	[27]	120	434	UT	1.9	HoldLong?	(5)	19	13	54	20	2.8,100	37
15	Jun/10	15	34.5	33.63	32.96(0.3)	33.13(0.37)	33.16(0.73)	34.24	-0.2	-2	30(5.7)	40	[5]	[17]	[31]	100	266	UT	2.6	HoldLong?	(4)	12	36	38	20	3.1,72	38

16	Jun/10	14	34.5	33.63	32.86(0.19)	33.01(0.14)	32.92(0.11)	33.5	-0.7	-2	24(-1.7)	30	[3]	[4]	[21]	48	22	UT	1.8	OpenLong	(3)	2	41	14	20	2,48	38
17	Jun/10	13	34.5	33.63	32.8(0.12)	32.96(-0.19)	32.88(-0.22)	32.67	-1.3	-2	26(-4.1)	-15	[2]	[-4]	[-8]	-41	-220	DR	-0.6	OpenShort	(1)	-4	-4	-29	-20	-0.4,19	38
18	Jun/10	12	34.5	33.63	32.76(0.15)	33.02(-0.07)	32.95(-0.23)	32.75	-1.3	-2	30(-5.2)	-10	[3]	[-3]	[-6]	-15	-218	DR	-0.5	OpenShort	(2)	-4	5	-29	-20	-0,35	38
19	Jun/10	11	34.5	33.63	32.71(0.16)	33.04(-0.02)	33.03(-0.2)	32.64	-1.4	-2	35(-4.4)	-25	[3]	[-2]	[-16]	7	-231	DR	-0.8	OpenShort	(2)	-3	-19	-15	-20	-0.1,59	38
20	Jun/10	10	34.5	33.63	32.66(0.25)	33.05(0.16)	33.1(0.02)	33.03	-1.1	-2	39(-1.1)	-15	[4]	[3]	[-9]	47	-139	CR	-0.1	HoldShort	(4)	0	-14	-6	-20	0.7,79	38

21	Jun/10	9	34.5	33.63	32.58(0.23)	33(0.24)	33.09(0.15)	33.33	-0.9	-2	40(0.2)	5	[4]	[6]	[8]	73	31	RG	0.4	Wait?	(5)	3	15	5	20	1.4,88	38
22	Jun/9	15	34.46	33.54	32.51(0.21)	32.92(0.14)	33.04(-0.16)	33.02	-1.1	-4	40(0.5)	-20	[4]	[-1]	[-3]	53	-101	DR	-0	OpenShort?	(3)	-3	-5	-4	-3	0.9,80	27
23	Jun/9	14	34.46	33.54	32.44(0.02)	32.87(0.17)	33.09(0.1)	33.12	-1	-4	40(-0.3)	-25	[0]	[3]	[2]	66	216	RG	0.1	Wait	(4)	2	6	-2	0	1.3,83	27
24	Jun/9	13	34.46	33.54	32.43(-0.04)	32.82(0.12)	33.06(0.19)	32.99	-1.1	-4	40(-1.4)	-30	[-1]	[4]	[1]	58	263	UR	-0.1	SmallShort	(1)	3	-1	-7	20	1,83	27
25	Jun/9	12	34.46	33.54	32.44(-0.06)	32.78(0.19)	33(0.3)	33.02	-1.1	-4	41(-1.2)	-30	[-1]	[6]	[0]	65	323	RG	0	Wait	(-1)	5	-2	5	3	1,90	27

26	Jun/9	11	34.46	33.54	32.46(-0.03)	32.72(0.26)	32.9(0.31)	33.06	-1	-4	43(0)	-30	[-1]	[7]	[0]	71	292	RG	0.3	Wait	(-1)	5	-11	13	20	1,96	27
27	Jun/9	10	34.46	33.54	32.47(0.03)	32.63(0.42)	32.8(0.45)	33.29	-0.9	-4	43(1)	-10	[1]	[11]	[13]	79	337	RG	0.8	SmallShort	(0)	7	18	21	20	1.4,94	27
28	Jun/9	9	34.46	33.54	32.46(-0.01)	32.49(0.34)	32.65(0.23)	32.93	-1.1	-4	42(-1.8)	-10	[-0]	[6]	[8]	51	215	UR	0.5	SmallShort?	(-1)	4	12	13	18	0.8,81	27
29	Jun/8	15	34.52	33.64	32.46(-0.12)	32.38(0.35)	32.57(0.01)	32.69	-1.4	-4	43(-1.2)	-25	[-2]	[1]	[4]	33	201	UR	0.2	SmallShort?	(-1)	0	7	7	3	0.4,73	35
30	Jun/8	14	34.52	33.64	32.5(-0.04)	32.27(0.34)	32.57(0.12)	32.54	-1.5	-4	45(-0.1)	-25	[-1]	[3]	[-1]	16	85	RG	-0.1	Wait	(-2)	2	0	3	-18	0.1,63	35

31	Jun/8	13	34.52	33.64	32.51(-0.04)	32.16(0.22)	32.53(0.18)	32.54	-1.5	-4	45(-0.3)	-20	[-1]	[3]	[3]	12	97	UR	0	SmallShort	(-1)	3	-1	2	20	0.1,59	35
32	Jun/8	12	34.52	33.64	32.52(-0.06)	32.09(0.26)	32.47(0.42)	32.57	-1.5	-4	45(-0.5)	-10	[-1]	[8]	[6]	13	188	UR	0.2	SmallShort	(-1)	7	2	12	20	0.1,60	35
33	Jun/8	11	34.52	33.64	32.54(-0.06)	32.01(-0.12)	32.34(0.47)	32.53	-1.5	-4	45(-0.4)	-0	[-1]	[5]	[12]	6	180	UR	0.3	SmallShort	(-1)	8	-6	15	20	-0,56	35
34	Jun/8	10	34.52	33.64	32.56(-0.04)	32.05(-0.17)	32.19(0.7)	32.66	-1.4	-4	46(-0.1)	20	[-1]	[9]	[22]	5	254	UR	0.8	SmallShort	(-1)	11	15	23	20	0.2,50	35
35	Jun/8	9	34.52	33.64	32.57(-0.07)	32.1(-0.31)	31.97(0.56)	32.36	-1.6	-4	46(-1.9)	5	[-1]	[5]	[16]	-22	152	UR	0.6	SmallShort?	(-1)	9	6	18	20	-0.3,36	35

36	Jun/5	15	34.63	33.91	32.59(-0.2)	32.2(-0.33)	31.79(0.25)	32.24	-1.9	-4	48(-8.6)	0	[-3]	[-1]	[15]	-38	157	RG	0.7	Wait?	(-1)	4	18	18	20	-0.5,25	31
37	Jun/5	14	34.63	33.91	32.66(-0.34)	32.31(-0.35)	31.71(0.09)	31.89	-2.2	-4	56(-2.4)	-25	[-6]	[-4]	[2]	-65	127	DP	0.3	OpenShort	(-5)	2	5	12	-19	-1.1,13	31
38	Jun/5	13	34.63	33.91	32.77(-0.36)	32.42(-0.39)	31.68(-0.73)	31.79	-2.2	-4	59(-1.2)	-40	[-6]	[-18]	[0]	-77	-119	DT	0.1	HoldShort	(-6)	-12	12	5	-20	-1.3,6	31
39	Jun/5	12	34.63	33.91	32.89(-0.39)	32.55(-0.56)	31.91(-1.03)	31.55	-2.4	-4	60(2.6)	-50	[-6]	[-24]	[-7]	-92	-273	DT	-0.5	OpenShort	(-7)	-17	3	-2	-20	-1.8,3	31
40	Jun/5	11	34.63	33.91	33.02(-0.39)	32.73(-0.42)	32.24(-1.13)	31.5	-2.5	-4	57(3.2)	-50	[-6]	[-25]	[-24]	-101	-348	DT	-1	HoldShort	(-7)	-18	-17	-23	-20	-2.1,2	31

41	Jun/5	10	34.63	33.91	33.15(-0.38)	32.87(-0.26)	32.61(-0.89)	31.83	-2.2	-4	54(-2.8)	-50	[-6]	[-19]	[-14]	-91	-238	DT	-1.1	HoldShort	(-6)	-15	5	-23	-20	-1.9,7	31
42	Jun/5	9	34.63	33.91	33.27(-0.51)	32.95(-0.36)	32.9(-0.81)	31.74	-2.3	-4	57(0.5)	-50	[-8]	[-20]	[-38]	-87	-149	DT	-1.6	HoldShort?	(-7)	-13	-59	-20	-20	-2.1,16	31
43	Jun/4	15	34.77	34.23	33.44(-0.32)	33.07(0.01)	33.17(-0.04)	32.95	-1.6	-3	57(-11.8)	-45	[-5]	[-3]	[-5]	-33	161	DT	-0.3	OpenShort?	(-5)	-1	-12	2	-15	-0.7,35	43
44	Jun/4	14	34.77	34.23	33.55(-0.3)	33.07(0.09)	33.18(-0.13)	33.2	-1.3	-3	68(-4.3)	-30	[-5]	[-4]	[-0]	-23	174	DT	0	OpenShort	(-5)	-2	-6	8	6	-0.4,37	43
45	Jun/4	13	34.77	34.23	33.65(-0.27)	33.04(0.16)	33.22(0.29)	33.32	-1.2	-3	73(-3.4)	-20	[-4]	[4]	[3]	-27	248	UR	0.1	SmallShort	(-5)	5	1	10	18	-0.4,33	43

46	Jun/4	12	34.77	34.23	33.74(-0.26)	32.99(-0.05)	33.12(0.34)	33.3	-1.3	-3	76(-3.2)	-5	[-4]	[3]	[11]	-38	218	UR	0.2	SmallShort	(-4)	6	11	6	20	-0.5,25	43
47	Jun/4	11	34.77	34.23	33.83(-0.3)	33.01(-0.33)	33.01(0.12)	33.07	-1.5	-3	79(-0.8)	-5	[-5]	[-3]	[9]	-48	116	RG	0.1	Wait	(-5)	2	1	11	20	-0.8,22	43
48	Jun/4	10	34.77	34.23	33.93(-0.3)	33.12(-0.32)	32.97(0.06)	33.04	-1.5	-3	80(0.8)	-25	[-5]	[-4]	[-4]	-57	63	DT	0.1	OpenShort	(-5)	1	-17	-19	20	-1,18	43
49	Jun/4	9	34.77	34.23	34.03(-0.21)	33.23(-0.23)	32.95(0.27)	33.39	-1.2	-3	79(0.2)	15	[-3]	[0]	[12]	-57	90	UR	0.5	SmallShort?	(-4)	4	27	-19	20	-0.7,11	43
50	Jun/3	15	34.82	34.57	34.1(-0.28)	33.31(-0.36)	32.86(0.03)	32.83	-1.8	-3	79(1.3)	-25	[-5]	[-5]	[-4]	-82	-78	DT	-0	OpenShort?	(-5)	1	6	-27	-20	-1.4,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI