GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4600 One month high (close): $37.2100

GDX Daily Change: -4.92% Daily StdDev 6.01% GDX EMA_5_Trend: -0.18% 10Minute StdDev: $0.5548

Latest Price : $32.83(-4.92%)

Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 1.22%(20%) Avg negative next hour return: -0.55%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	15	34.42	33.51	33.28(-0.05)	33.55(-0.01)	33.21(-1.08)	32.67	-1.2	-4	40(0.1)	-50	[-1]	[-19]	[-22]	-66	-412	DT	-1	OpenShort?	(-1)	-18	-8	-33	-20	-1.1,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.28(hourly_sma_20 1.87%) 33.51(daily_ema_10 2.57%) 33.55(hourly_sma_10 2.69%) 34.42(daily_ema_20 5.36%)

2	Jun/11	14	34.42	33.51	33.3(0.03)	33.55(0.05)	33.57(-0.99)	32.84	-1.1	-4	40(-1)	-50	[1]	[-16]	[-22]	-43	-428	DR	-1.3	OpenShort	(0)	-17	-11	-39	-20	-0.8,27	37
3	Jun/11	13	34.42	33.51	33.29(0.08)	33.55(0)	33.91(-0.68)	33.07	-1	-4	41(-1.4)	-50	[1]	[-11]	[-21]	-13	-327	DR	-1.5	OpenShort	(1)	-11	-21	-39	-20	-0.4,47	37
4	Jun/11	12	34.42	33.51	33.26(0.13)	33.53(0.05)	33.91(-0)	33.51	-0.6	-4	42(-0.9)	-30	[2]	[0]	[-14]	32	-58	DR	-1.1	OpenShort	(2)	-0	-22	-29	-20	0.4,72	37
5	Jun/11	11	34.42	33.51	33.22(0.23)	33.51(0.28)	34.14(0.77)	33.99	-0.3	-4	43(0.9)	-20	[4]	[16]	[-5]	73	192	CR	-0.2	HoldShort	(3)	13	-22	-9	20	1.3,90	37

6	Jun/11	10	34.42	33.51	33.14(0.28)	33.42(0.42)	33.88(1.03)	34.47	0	-4	42(5.4)	20	[5]	[21]	[13]	104	375	UT	1	HoldLong	(5)	17	-2	19	20	2.2,99	37
7	Jun/11	9	34.42	33.51	33.05(0.29)	33.28(0.45)	33.54(1.14)	34.51	0.1	-4	37(7.1)	30	[5]	[23]	[27]	120	434	UT	1.9	HoldLong?	(5)	19	13	54	20	2.8,100	37
8	Jun/10	15	34.5	33.63	32.96(0.3)	33.13(0.37)	33.16(0.73)	34.24	-0.2	-2	30(5.7)	40	[5]	[17]	[31]	100	265	UT	2.6	HoldLong?	(4)	12	35	38	20	3.1,72	38
9	Jun/10	14	34.5	33.63	32.86(0.19)	33.01(0.14)	32.92(0.11)	33.5	-0.7	-2	24(-1.7)	30	[3]	[4]	[21]	48	21	UT	1.8	OpenLong	(3)	2	41	14	20	2,48	38
10	Jun/10	13	34.5	33.63	32.8(0.12)	32.96(-0.19)	32.88(-0.22)	32.67	-1.3	-2	26(-4.1)	-15	[2]	[-4]	[-8]	-41	-222	DR	-0.6	OpenShort	(1)	-4	-4	-29	-20	-0.4,19	38

11	Jun/10	12	34.5	33.63	32.76(0.15)	33.02(-0.07)	32.95(-0.23)	32.75	-1.3	-2	30(-5.2)	-10	[3]	[-3]	[-6]	-15	-219	DR	-0.5	OpenShort	(2)	-4	5	-29	-20	-0,35	38
12	Jun/10	11	34.5	33.63	32.71(0.16)	33.04(-0.02)	33.03(-0.2)	32.64	-1.4	-2	35(-4.4)	-25	[3]	[-2]	[-16]	7	-233	DR	-0.8	OpenShort	(2)	-3	-19	-15	-20	-0.1,59	38
13	Jun/10	10	34.5	33.63	32.66(0.25)	33.05(0.16)	33.1(0.02)	33.03	-1.1	-2	39(-1.1)	-15	[4]	[3]	[-9]	47	-141	CR	-0.1	HoldShort	(4)	0	-14	-6	-20	0.7,79	38
14	Jun/10	9	34.5	33.63	32.58(0.23)	33(0.24)	33.09(0.15)	33.33	-0.9	-2	40(0.2)	5	[4]	[6]	[8]	73	29	RG	0.4	Wait?	(5)	3	15	5	20	1.4,88	38
15	Jun/9	15	34.46	33.54	32.51(0.21)	32.92(0.14)	33.04(-0.16)	33.02	-1.1	-4	40(0.5)	-20	[4]	[-1]	[-3]	53	-103	DR	-0	OpenShort?	(3)	-3	-5	-4	-3	0.9,80	27

16	Jun/9	14	34.46	33.54	32.44(0.02)	32.87(0.17)	33.09(0.1)	33.12	-1	-4	40(-0.3)	-25	[0]	[3]	[2]	66	216	RG	0.1	Wait	(4)	2	6	-2	0	1.3,83	27
17	Jun/9	13	34.46	33.54	32.43(-0.04)	32.82(0.12)	33.06(0.19)	32.99	-1.1	-4	40(-1.4)	-30	[-1]	[4]	[1]	58	264	UR	-0.1	SmallShort	(1)	3	-1	-7	20	1,83	27
18	Jun/9	12	34.46	33.54	32.44(-0.06)	32.78(0.19)	33(0.3)	33.02	-1.1	-4	41(-1.2)	-30	[-1]	[6]	[0]	65	324	RG	0	Wait	(-1)	5	-2	5	3	1,90	27
19	Jun/9	11	34.46	33.54	32.46(-0.03)	32.72(0.26)	32.9(0.31)	33.06	-1	-4	43(0)	-30	[-1]	[7]	[1]	71	293	UR	0.3	SmallShort	(-1)	5	-11	13	20	1,96	27
20	Jun/9	10	34.46	33.54	32.47(0.03)	32.63(0.42)	32.8(0.45)	33.29	-0.9	-4	43(1)	-10	[1]	[11]	[13]	79	338	RG	0.8	SmallShort	(0)	7	17	21	20	1.4,94	27

21	Jun/9	9	34.46	33.54	32.46(-0.01)	32.49(0.34)	32.65(0.23)	32.93	-1.1	-4	42(-1.8)	-10	[-0]	[6]	[8]	51	215	UR	0.5	SmallShort?	(-1)	4	12	13	18	0.8,81	27
22	Jun/8	15	34.52	33.64	32.46(-0.12)	32.38(0.35)	32.57(0.01)	32.69	-1.4	-4	43(-1.2)	-20	[-2]	[2]	[4]	33	202	UR	0.2	SmallShort?	(-1)	0	7	7	3	0.4,73	35
23	Jun/8	14	34.52	33.64	32.5(-0.04)	32.27(0.34)	32.57(0.12)	32.54	-1.5	-4	45(-0.1)	-25	[-1]	[3]	[-1]	16	85	RG	-0.1	Wait	(-2)	2	0	3	-18	0.1,63	35
24	Jun/8	13	34.52	33.64	32.51(-0.04)	32.16(0.22)	32.53(0.18)	32.54	-1.5	-4	45(-0.3)	-20	[-1]	[3]	[3]	12	98	UR	0	SmallShort	(-1)	3	-1	2	20	0.1,59	35
25	Jun/8	12	34.52	33.64	32.52(-0.06)	32.09(0.26)	32.47(0.42)	32.57	-1.5	-4	45(-0.5)	-10	[-1]	[8]	[6]	13	189	UR	0.2	SmallShort	(-1)	7	2	12	20	0.1,60	35

26	Jun/8	11	34.52	33.64	32.54(-0.06)	32.01(-0.12)	32.34(0.47)	32.53	-1.5	-4	45(-0.4)	-0	[-1]	[5]	[12]	6	182	UR	0.3	SmallShort	(-1)	8	-6	15	20	-0,56	35
27	Jun/8	10	34.52	33.64	32.56(-0.04)	32.05(-0.17)	32.19(0.7)	32.66	-1.4	-4	46(-0.1)	20	[-1]	[9]	[22]	5	256	UR	0.8	SmallShort	(-1)	11	15	23	20	0.2,50	35
28	Jun/8	9	34.52	33.64	32.57(-0.07)	32.1(-0.31)	31.97(0.56)	32.36	-1.6	-4	46(-1.9)	5	[-1]	[5]	[16]	-22	153	UR	0.6	SmallShort?	(-1)	9	6	18	20	-0.3,36	35
29	Jun/5	15	34.63	33.91	32.59(-0.2)	32.2(-0.33)	31.79(0.25)	32.24	-1.9	-4	48(-8.6)	0	[-3]	[-1]	[15]	-38	160	RG	0.7	Wait?	(-1)	4	18	18	20	-0.5,25	31
30	Jun/5	14	34.63	33.91	32.66(-0.34)	32.31(-0.35)	31.71(0.09)	31.89	-2.2	-4	56(-2.4)	-25	[-6]	[-4]	[2]	-65	130	DP	0.3	OpenShort	(-5)	2	5	12	-19	-1.1,13	31

31	Jun/5	13	34.63	33.91	32.77(-0.36)	32.42(-0.39)	31.68(-0.73)	31.79	-2.2	-4	59(-1.2)	-40	[-6]	[-18]	[0]	-77	-118	DT	0.1	HoldShort	(-6)	-12	12	5	-20	-1.3,6	31
32	Jun/5	12	34.63	33.91	32.89(-0.39)	32.55(-0.56)	31.91(-1.03)	31.55	-2.4	-4	60(2.6)	-50	[-6]	[-24]	[-7]	-92	-272	DT	-0.5	OpenShort	(-7)	-17	3	-2	-20	-1.8,3	31
33	Jun/5	11	34.63	33.91	33.02(-0.39)	32.73(-0.42)	32.24(-1.13)	31.5	-2.5	-4	57(3.2)	-50	[-6]	[-25]	[-24]	-101	-347	DT	-1	HoldShort	(-7)	-18	-17	-23	-20	-2.1,2	31
34	Jun/5	10	34.63	33.91	33.15(-0.38)	32.87(-0.26)	32.61(-0.89)	31.83	-2.2	-4	54(-2.8)	-50	[-6]	[-19]	[-14]	-91	-237	DT	-1.1	HoldShort	(-6)	-15	4	-23	-20	-1.9,7	31
35	Jun/5	9	34.63	33.91	33.27(-0.51)	32.95(-0.36)	32.9(-0.81)	31.74	-2.3	-4	57(0.5)	-50	[-8]	[-20]	[-38]	-87	-147	DT	-1.6	HoldShort?	(-7)	-13	-59	-20	-20	-2.1,16	31

36	Jun/4	15	34.77	34.23	33.44(-0.32)	33.07(0.01)	33.17(-0.04)	32.95	-1.6	-3	57(-11.8)	-45	[-5]	[-3]	[-5]	-33	164	DT	-0.3	OpenShort?	(-5)	-1	-12	2	-15	-0.7,35	43
37	Jun/4	14	34.77	34.23	33.55(-0.3)	33.07(0.09)	33.18(-0.13)	33.2	-1.3	-3	68(-4.3)	-30	[-5]	[-4]	[-0]	-23	176	DT	0	OpenShort	(-5)	-2	-6	8	6	-0.4,37	43
38	Jun/4	13	34.77	34.23	33.65(-0.27)	33.04(0.16)	33.22(0.29)	33.32	-1.2	-3	73(-3.4)	-20	[-4]	[4]	[3]	-27	251	UR	0.1	SmallShort	(-5)	5	1	10	18	-0.4,33	43
39	Jun/4	12	34.77	34.23	33.74(-0.26)	32.99(-0.05)	33.12(0.34)	33.3	-1.3	-3	76(-3.2)	-5	[-4]	[3]	[11]	-38	221	UR	0.2	SmallShort	(-4)	6	11	6	20	-0.5,25	43
40	Jun/4	11	34.77	34.23	33.83(-0.3)	33.01(-0.33)	33.01(0.12)	33.07	-1.5	-3	79(-0.8)	-5	[-5]	[-3]	[9]	-48	119	RG	0.1	Wait	(-5)	2	1	11	20	-0.8,22	43

41	Jun/4	10	34.77	34.23	33.93(-0.3)	33.12(-0.32)	32.97(0.06)	33.04	-1.5	-3	80(0.8)	-20	[-5]	[-4]	[1]	-57	66	DP	0.1	OpenShort	(-5)	1	-17	11	20	-1,18	43
42	Jun/4	9	34.77	34.23	34.03(-0.21)	33.23(-0.23)	32.95(0.27)	33.39	-1.2	-3	79(0.2)	20	[-3]	[0]	[17]	-57	92	UR	0.5	SmallShort?	(-4)	4	27	10	20	-0.7,11	43
43	Jun/3	15	34.82	34.57	34.1(-0.28)	33.31(-0.36)	32.86(0.03)	32.83	-1.8	-3	79(1.3)	-15	[-5]	[-5]	[1]	-82	-75	DP	-0	OpenShort?	(-5)	1	6	4	-20	-1.4,3	48
44	Jun/3	14	34.82	34.57	34.2(-0.24)	33.43(-0.49)	32.85(-0.46)	32.71	-1.9	-3	78(5.7)	-30	[-4]	[-14]	[-5]	-90	-315	DT	-0.2	OpenShort	(-5)	-8	-8	4	-20	-1.7,3	48
45	Jun/3	13	34.82	34.57	34.28(-0.24)	33.6(-0.63)	33(-0.82)	32.87	-1.7	-3	72(5.5)	-30	[-4]	[-21]	[-1]	-88	-372	DT	-0.2	OpenShort	(-4)	-13	-3	11	-15	-1.7,5	48

46	Jun/3	12	34.82	34.57	34.36(-0.26)	33.81(-0.64)	33.27(-0.7)	32.94	-1.7	-3	67(6.2)	-35	[-4]	[-19]	[-3]	-94	-322	DT	-0.4	OpenShort	(-4)	-11	0	5	-20	-1.9,4	48
47	Jun/3	11	34.82	34.57	34.45(-0.25)	34.03(-0.68)	33.5(-0.75)	32.94	-1.7	-3	60(7.9)	-40	[-4]	[-20]	[-6]	-103	-371	DT	-0.8	HoldShort	(-4)	-12	7	-9	-20	-2.2,2	48
48	Jun/3	10	34.82	34.57	34.54(-0.25)	34.26(-0.67)	33.75(-0.76)	32.79	-1.8	-3	52(12.9)	-50	[-4]	[-20]	[-30]	-121	-447	DT	-1.6	HoldShort	(-5)	-12	-32	-40	-20	-3,4	48
49	Jun/3	9	34.82	34.57	34.63(-0.13)	34.49(-0.46)	34.01(-0.52)	33.47	-1.2	-3	40(7.1)	-50	[-2]	[-14]	[-27]	-110	-330	DT	-1.2	HoldShort?	(-3)	-9	-35	-37	-20	-2.6,5	48
50	Jun/2	15	34.93	35.01	34.68(-0.03)	34.65(-0.27)	34.19(-0.48)	34.22	-0.7	-0	32(-5.9)	-10	[-1]	[-11]	[-5]	-75	-224	DT	0.1	HoldShort?	(-1)	-8	6	-25	-20	-1.3,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI