GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4600 One month high (close): $37.2100

GDX Daily Change: 0.85% Daily StdDev 6.06% GDX EMA_5_Trend: -0.61% 10Minute StdDev: $0.5535

Latest Price : $33.06(0.85%)

Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	15	34.46	33.54	32.51(0.21)	32.92(0.14)	33.04(-0.16)	33.02	-1.1	-4	40(0.2)	-20	[4]	[-1]	[-3]	53	-101	DR	-0	OpenShort?	(3)	-3	-5	-4	-3	0.9,80	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.92(weak_hourly_sma_10 -0.3%) 32.51(weak_hourly_sma_20 -1.54%) Resistance Levels: 33.54(daily_ema_10 1.57%) 34.46(daily_ema_20 4.36%)

2	Jun/9	14	34.46	33.54	32.44(0.02)	32.87(0.17)	33.09(0.1)	33.12	-1	-4	40(-0.3)	-25	[0]	[3]	[2]	66	216	RG	0.1	Wait	(4)	2	6	-2	0	1.3,83	27
3	Jun/9	13	34.46	33.54	32.43(-0.04)	32.82(0.12)	33.06(0.19)	32.99	-1.1	-4	40(-1.4)	-30	[-1]	[3]	[1]	58	263	UR	-0.1	SmallShort	(1)	3	-1	-7	20	1,83	27
4	Jun/9	12	34.46	33.54	32.44(-0.06)	32.78(0.19)	33(0.3)	33.02	-1.1	-4	41(-1.2)	-30	[-1]	[6]	[0]	65	323	RG	0	Wait	(-1)	5	-2	5	3	1,90	27
5	Jun/9	11	34.46	33.54	32.46(-0.03)	32.72(0.26)	32.9(0.31)	33.06	-1	-4	43(0)	-30	[-1]	[7]	[0]	71	292	RG	0.3	Wait	(-1)	5	-11	13	20	1,96	27

6	Jun/9	10	34.46	33.54	32.47(0.03)	32.63(0.42)	32.8(0.45)	33.29	-0.9	-4	43(1)	-10	[1]	[11]	[13]	79	337	RG	0.8	SmallShort	(0)	7	18	21	20	1.4,94	27
7	Jun/9	9	34.46	33.54	32.46(-0.01)	32.49(0.34)	32.65(0.23)	32.93	-1.1	-4	42(-1.8)	-10	[-0]	[6]	[8]	51	214	UR	0.5	SmallShort?	(-1)	4	12	13	18	0.8,81	27
8	Jun/8	15	34.52	33.64	32.46(-0.12)	32.38(0.35)	32.57(0.01)	32.69	-1.4	-4	43(-1.2)	-25	[-2]	[1]	[4]	33	201	UR	0.2	SmallShort?	(-1)	0	7	7	3	0.4,73	35
9	Jun/8	14	34.52	33.64	32.5(-0.04)	32.27(0.34)	32.57(0.12)	32.54	-1.5	-4	45(-0.1)	-25	[-1]	[3]	[-1]	16	84	RG	-0.1	Wait	(-2)	2	0	3	-18	0.1,63	35
10	Jun/8	13	34.52	33.64	32.51(-0.04)	32.16(0.22)	32.53(0.18)	32.54	-1.5	-4	45(-0.3)	-20	[-1]	[3]	[3]	12	97	UR	0	SmallShort	(-1)	3	-1	2	20	0.1,59	35

11	Jun/8	12	34.52	33.64	32.52(-0.06)	32.09(0.26)	32.47(0.42)	32.57	-1.5	-4	45(-0.5)	-10	[-1]	[8]	[6]	13	188	UR	0.2	SmallShort	(-1)	7	2	12	20	0.1,60	35
12	Jun/8	11	34.52	33.64	32.54(-0.06)	32.01(-0.12)	32.34(0.47)	32.53	-1.5	-4	45(-0.4)	-0	[-1]	[5]	[12]	6	180	UR	0.3	SmallShort	(-1)	8	-6	15	20	-0,56	35
13	Jun/8	10	34.52	33.64	32.56(-0.04)	32.05(-0.17)	32.19(0.7)	32.66	-1.4	-4	46(-0.1)	20	[-1]	[9]	[22]	5	253	UR	0.8	SmallShort	(-1)	11	15	23	20	0.2,50	35
14	Jun/8	9	34.52	33.64	32.57(-0.07)	32.1(-0.31)	31.97(0.56)	32.36	-1.6	-4	46(-1.9)	5	[-1]	[5]	[16]	-22	151	UR	0.6	SmallShort?	(-1)	9	6	18	20	-0.3,36	35
15	Jun/5	15	34.63	33.91	32.59(-0.2)	32.2(-0.33)	31.79(0.25)	32.24	-1.9	-4	48(-8.6)	0	[-3]	[-1]	[15]	-38	157	RG	0.7	Wait?	(-1)	4	18	18	20	-0.5,25	31

16	Jun/5	14	34.63	33.91	32.66(-0.34)	32.31(-0.35)	31.71(0.09)	31.89	-2.2	-4	56(-2.4)	-25	[-6]	[-4]	[2]	-65	127	DP	0.3	OpenShort	(-5)	2	5	12	-19	-1.1,13	31
17	Jun/5	13	34.63	33.91	32.77(-0.36)	32.42(-0.39)	31.68(-0.73)	31.79	-2.2	-4	59(-1.2)	-40	[-6]	[-18]	[0]	-77	-120	DT	0.1	HoldShort	(-6)	-12	12	5	-20	-1.3,6	31
18	Jun/5	12	34.63	33.91	32.89(-0.39)	32.55(-0.56)	31.91(-1.03)	31.55	-2.4	-4	60(2.6)	-50	[-6]	[-24]	[-7]	-92	-273	DT	-0.5	OpenShort	(-7)	-17	3	-2	-20	-1.8,3	31
19	Jun/5	11	34.63	33.91	33.02(-0.39)	32.73(-0.42)	32.24(-1.13)	31.5	-2.5	-4	57(3.2)	-50	[-6]	[-25]	[-24]	-101	-348	DT	-1	HoldShort	(-7)	-18	-17	-23	-20	-2.1,2	31
20	Jun/5	10	34.63	33.91	33.15(-0.38)	32.87(-0.26)	32.61(-0.89)	31.83	-2.2	-4	54(-2.8)	-50	[-6]	[-19]	[-14]	-91	-238	DT	-1.1	HoldShort	(-6)	-15	5	-23	-20	-1.9,7	31

21	Jun/5	9	34.63	33.91	33.27(-0.51)	32.95(-0.36)	32.9(-0.81)	31.74	-2.3	-4	57(0.5)	-50	[-8]	[-20]	[-38]	-87	-150	DT	-1.6	HoldShort?	(-7)	-13	-59	-20	-20	-2.1,16	31
22	Jun/4	15	34.77	34.23	33.44(-0.32)	33.07(0.01)	33.17(-0.04)	32.95	-1.6	-3	57(-11.8)	-45	[-5]	[-3]	[-5]	-33	160	DT	-0.3	OpenShort?	(-5)	-1	-12	2	-15	-0.7,35	43
23	Jun/4	14	34.77	34.23	33.55(-0.3)	33.07(0.09)	33.18(-0.13)	33.2	-1.3	-3	68(-4.3)	-30	[-5]	[-4]	[-0]	-23	173	DT	0	OpenShort	(-5)	-2	-6	8	6	-0.4,37	43
24	Jun/4	13	34.77	34.23	33.65(-0.27)	33.04(0.16)	33.22(0.29)	33.32	-1.2	-3	73(-3.4)	-20	[-4]	[4]	[3]	-27	248	UR	0.1	SmallShort	(-5)	5	1	10	18	-0.4,33	43
25	Jun/4	12	34.77	34.23	33.74(-0.26)	32.99(-0.05)	33.12(0.34)	33.3	-1.3	-3	76(-3.2)	-5	[-4]	[3]	[11]	-38	218	UR	0.2	SmallShort	(-4)	6	11	6	20	-0.5,25	43

26	Jun/4	11	34.77	34.23	33.83(-0.3)	33.01(-0.33)	33.01(0.12)	33.07	-1.5	-3	79(-0.8)	-5	[-5]	[-3]	[9]	-48	116	RG	0.1	Wait	(-5)	2	1	11	20	-0.8,22	43
27	Jun/4	10	34.77	34.23	33.93(-0.3)	33.12(-0.32)	32.97(0.06)	33.04	-1.5	-3	80(0.8)	-20	[-5]	[-4]	[1]	-57	63	DP	0.1	OpenShort	(-5)	1	-17	11	20	-1,18	43
28	Jun/4	9	34.77	34.23	34.03(-0.21)	33.23(-0.23)	32.95(0.27)	33.39	-1.2	-3	79(0.2)	20	[-3]	[0]	[17]	-57	89	UR	0.5	SmallShort?	(-4)	4	28	10	20	-0.7,11	43
29	Jun/3	15	34.82	34.57	34.1(-0.28)	33.31(-0.36)	32.86(0.03)	32.83	-1.8	-3	79(1.3)	-15	[-5]	[-5]	[1]	-82	-78	DP	-0	OpenShort?	(-5)	1	6	4	-20	-1.4,3	48
30	Jun/3	14	34.82	34.57	34.2(-0.24)	33.43(-0.49)	32.85(-0.46)	32.71	-1.9	-3	78(5.7)	-30	[-4]	[-14]	[-5]	-90	-316	DT	-0.2	OpenShort	(-5)	-8	-8	4	-20	-1.7,3	48

31	Jun/3	13	34.82	34.57	34.28(-0.24)	33.6(-0.63)	33(-0.82)	32.87	-1.7	-3	72(5.5)	-30	[-4]	[-21]	[-1]	-88	-373	DT	-0.2	OpenShort	(-4)	-13	-3	11	-15	-1.7,5	48
32	Jun/3	12	34.82	34.57	34.36(-0.26)	33.81(-0.64)	33.27(-0.7)	32.94	-1.7	-3	67(6.2)	-35	[-4]	[-19]	[-3]	-94	-323	DT	-0.4	OpenShort	(-4)	-11	0	5	-20	-1.9,4	48
33	Jun/3	11	34.82	34.57	34.45(-0.25)	34.03(-0.68)	33.5(-0.75)	32.94	-1.7	-3	60(7.9)	-40	[-4]	[-20]	[-6]	-103	-372	DT	-0.8	HoldShort	(-4)	-12	7	-9	-20	-2.2,2	48
34	Jun/3	10	34.82	34.57	34.54(-0.25)	34.26(-0.67)	33.75(-0.76)	32.79	-1.8	-3	52(12.9)	-50	[-4]	[-20]	[-25]	-121	-448	DT	-1.6	HoldShort	(-5)	-12	-33	-12	-20	-3,4	48
35	Jun/3	9	34.82	34.57	34.63(-0.13)	34.49(-0.46)	34.01(-0.52)	33.47	-1.2	-3	40(7.1)	-50	[-2]	[-14]	[-23]	-110	-330	DT	-1.2	HoldShort?	(-3)	-9	-35	-12	-20	-2.6,5	48

36	Jun/2	15	34.93	35.01	34.68(-0.03)	34.65(-0.27)	34.19(-0.48)	34.22	-0.7	-0	32(-5.9)	-0	[-1]	[-11]	[-1]	-75	-223	RG	0.1	Wait?	(-1)	-8	6	-5	-20	-1.3,8	54
37	Jun/2	14	34.93	35.01	34.69(0.04)	34.75(-0.25)	34.36(-0.55)	34.1	-0.8	-0	38(-3.1)	5	[1]	[-11]	[-11]	-84	-356	DR	-0.7	HoldShort	(-1)	-9	-5	-23	-20	-1.5,4	54
38	Jun/2	13	34.93	35.01	34.68(0.08)	34.84(-0.16)	34.55(-0.64)	34.2	-0.7	-0	41(-2.6)	-10	[1]	[-12]	[-12]	-75	-382	DR	-0.8	HoldShort	(1)	-10	6	-43	-20	-1.1,3	54
39	Jun/2	12	34.93	35.01	34.65(0.04)	34.9(-0.18)	34.77(-0.59)	34.07	-0.8	-0	44(0.2)	-20	[1]	[-11]	[-22]	-59	-363	DR	-1.5	OpenShort	(1)	-10	-14	-42	-20	-1.3,24	54
40	Jun/2	11	34.93	35.01	34.64(0.04)	34.96(-0.02)	34.98(-0.38)	34.36	-0.5	-0	44(-0.1)	-30	[1]	[-7]	[-24]	-16	-223	DR	-1.4	OpenShort	(1)	-6	-32	-35	-20	-0.6,49	54

41	Jun/2	10	34.93	35.01	34.62(0.09)	34.97(0.17)	35.11(-0.07)	35.05	0.1	-0	44(0.7)	-10	[2]	[0]	[-4]	55	8	DR	-0.1	OpenShort	(2)	-1	-1	-8	-20	0.9,82	54
42	Jun/2	9	34.93	35.01	34.59(0.12)	34.91(0.12)	35.13(0.03)	35.08	0.1	-0	43(1.3)	-10	[2]	[1]	[-3]	68	22	CR	-0.1	HoldShort?	(2)	1	-10	-5	11	1.1,90	54
43	Jun/1	15	34.93	35.19	34.55(0.13)	34.87(0.18)	35.12(0.29)	35.3	0.4	2	42(-0.5)	15	[2]	[7]	[7]	89	164	UT	0.4	HoldLong?	(2)	5	10	-0	20	1.7,96	59
44	Jun/1	14	34.93	35.19	34.51(0.22)	34.81(0.13)	35.02(0.2)	35.08	0.1	2	42(-2.4)	10	[4]	[5]	[2]	79	-4	RG	0.1	Wait	(1)	3	1	-2	20	1.3,96	59
45	Jun/1	13	34.93	35.19	34.43(0.22)	34.76(0.17)	34.95(0.36)	35.06	0.1	2	45(-2.7)	10	[4]	[8]	[1]	83	50	RG	0.2	Wait	(4)	6	-5	5	20	1.4,98	59

46	Jun/1	12	34.93	35.19	34.36(0.28)	34.7(0.19)	34.82(0.38)	35.16	0.2	2	48(-2.5)	30	[5]	[9]	[8]	90	37	UT	0.7	HoldLong	(4)	6	7	9	20	1.6,100	59
47	Jun/1	11	34.93	35.19	34.26(0.27)	34.63(0.34)	34.69(0.21)	35.01	0.1	2	50(-4.7)	20	[4]	[7]	[5]	85	-4	UT	0.6	HoldLong	(4)	3	10	11	3	1.4,100	59
48	Jun/1	10	34.93	35.19	34.17(0.3)	34.51(0.3)	34.62(0.06)	34.79	-0.1	2	55(-1.9)	15	[5]	[5]	[3]	69	-112	UT	0.3	OpenLong	(4)	1	2	23	-14	1.1,91	59
49	Jun/1	9	34.93	35.19	34.07(0.26)	34.41(0.28)	34.6(0.06)	34.74	-0.2	2	57(-1.9)	25	[4]	[4]	[9]	64	-48	UT	0.2	OpenLong?	(5)	1	15	21	11	1.1,86	59
50	May/29	15	34.83	35.3	33.98(0.21)	34.31(0.09)	34.58(0.01)	34.42	-0.4	2	59(3.5)	25	[3]	[2]	[3]	52	-81	UT	-0.3	OpenLong?	(3)	0	-3	17	9	0.7,84	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI