GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.8300 One month high (close): $37.2100

GDX Daily Change: 0.85% Daily StdDev 6.13% GDX EMA_5_Trend: -0.5% 10Minute StdDev: $0.7134

Latest Price : $33.11(0.85%)

Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 6 Avg positive next hour return: 0.72%(33%) Avg negative next hour return: -0.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	34.77	34.23	33.44(-0.32)	33.07(0.01)	33.17(-0.04)	32.95	-1.6	-3	61(-7)	-45	[-5]	[-3]	[-5]	-33	160	DT	-0.3	OpenShort?	(-5)	-1	-12	2	-15	-0.7,35	43
Daily Trend: % Up Forces: 33.07(hourly_sma_10 0.36%) Down Forces: Support Levels: Resistance Levels: 33.44(hourly_sma_20 1.49%) 34.23(daily_ema_10 3.88%) 34.77(daily_ema_20 5.52%)

2	Jun/4	14	34.77	34.23	33.55(-0.3)	33.07(0.09)	33.18(-0.13)	33.2	-1.3	-3	68(-4.3)	-30	[-5]	[-4]	[-0]	-23	172	DT	0	OpenShort	(-5)	-2	-6	8	6	-0.4,37	43
3	Jun/4	13	34.77	34.23	33.65(-0.27)	33.04(0.16)	33.22(0.29)	33.32	-1.2	-3	73(-3.4)	-20	[-4]	[4]	[3]	-27	246	UR	0.1	SmallShort	(-5)	5	1	10	18	-0.4,33	43
4	Jun/4	12	34.77	34.23	33.74(-0.26)	32.99(-0.05)	33.12(0.34)	33.3	-1.3	-3	76(-3.2)	-5	[-4]	[3]	[11]	-38	217	UR	0.2	SmallShort	(-4)	6	11	6	20	-0.5,25	43
5	Jun/4	11	34.77	34.23	33.83(-0.3)	33.01(-0.33)	33.01(0.12)	33.07	-1.5	-3	79(-0.8)	-5	[-5]	[-3]	[9]	-48	115	RG	0.1	Wait	(-5)	2	1	11	20	-0.8,22	43

6	Jun/4	10	34.77	34.23	33.93(-0.3)	33.12(-0.32)	32.97(0.06)	33.04	-1.5	-3	80(0.8)	-20	[-5]	[-4]	[1]	-57	62	DP	0.1	OpenShort	(-5)	1	-17	11	20	-1,18	43
7	Jun/4	9	34.77	34.23	34.03(-0.21)	33.23(-0.23)	32.95(0.27)	33.39	-1.2	-3	79(0.2)	20	[-3]	[0]	[17]	-57	89	UR	0.5	SmallShort?	(-4)	4	28	10	20	-0.7,11	43
8	Jun/3	15	34.82	34.57	34.1(-0.28)	33.31(-0.36)	32.86(0.03)	32.83	-1.8	-3	79(1.3)	-15	[-5]	[-5]	[1]	-82	-79	DP	-0	OpenShort?	(-5)	1	6	4	-20	-1.4,3	48
9	Jun/3	14	34.82	34.57	34.2(-0.24)	33.43(-0.49)	32.85(-0.46)	32.71	-1.9	-3	78(5.7)	-30	[-4]	[-14]	[-5]	-90	-316	DT	-0.2	OpenShort	(-5)	-8	-8	4	-20	-1.7,3	48
10	Jun/3	13	34.82	34.57	34.28(-0.24)	33.6(-0.63)	33(-0.82)	32.87	-1.7	-3	72(5.5)	-30	[-4]	[-21]	[-1]	-88	-373	DT	-0.2	OpenShort	(-4)	-13	-3	11	-15	-1.7,5	48

11	Jun/3	12	34.82	34.57	34.36(-0.26)	33.81(-0.64)	33.27(-0.7)	32.94	-1.7	-3	67(6.2)	-35	[-4]	[-19]	[-3]	-94	-323	DT	-0.4	OpenShort	(-4)	-11	0	5	-20	-1.9,4	48
12	Jun/3	11	34.82	34.57	34.45(-0.25)	34.03(-0.68)	33.5(-0.75)	32.94	-1.7	-3	60(7.9)	-40	[-4]	[-20]	[-6]	-103	-372	DT	-0.8	HoldShort	(-4)	-12	7	-9	-20	-2.2,2	48
13	Jun/3	10	34.82	34.57	34.54(-0.25)	34.26(-0.67)	33.75(-0.76)	32.79	-1.8	-3	52(12.9)	-50	[-4]	[-20]	[-25]	-121	-448	DT	-1.6	HoldShort	(-5)	-12	-33	-12	-20	-3,4	48
14	Jun/3	9	34.82	34.57	34.63(-0.13)	34.49(-0.46)	34.01(-0.52)	33.47	-1.2	-3	40(7.1)	-50	[-2]	[-14]	[-23]	-110	-330	DT	-1.2	HoldShort?	(-3)	-9	-35	-12	-20	-2.6,5	48
15	Jun/2	15	34.93	35.01	34.68(-0.03)	34.65(-0.27)	34.19(-0.48)	34.22	-0.7	-0	32(-5.9)	-0	[-1]	[-11]	[-1]	-75	-223	RG	0.1	Wait?	(-1)	-8	6	-5	-20	-1.3,8	54

16	Jun/2	14	34.93	35.01	34.69(0.04)	34.75(-0.25)	34.36(-0.55)	34.1	-0.8	-0	38(-3.1)	5	[1]	[-11]	[-11]	-84	-356	DR	-0.7	HoldShort	(-1)	-9	-5	-23	-20	-1.5,4	54
17	Jun/2	13	34.93	35.01	34.68(0.08)	34.84(-0.16)	34.55(-0.64)	34.2	-0.7	-0	41(-2.6)	-10	[1]	[-12]	[-12]	-75	-381	DR	-0.8	HoldShort	(1)	-10	6	-43	-20	-1.1,3	54
18	Jun/2	12	34.93	35.01	34.65(0.04)	34.9(-0.18)	34.77(-0.59)	34.07	-0.8	-0	44(0.2)	-20	[1]	[-11]	[-22]	-59	-362	DR	-1.5	OpenShort	(1)	-10	-14	-42	-20	-1.3,24	54
19	Jun/2	11	34.93	35.01	34.64(0.04)	34.96(-0.02)	34.98(-0.38)	34.36	-0.5	-0	44(-0.1)	-30	[1]	[-7]	[-24]	-16	-222	DR	-1.4	OpenShort	(2)	-6	-32	-35	-20	-0.6,49	54
20	Jun/2	10	34.93	35.01	34.62(0.09)	34.97(0.17)	35.11(-0.07)	35.05	0.1	-0	44(0.7)	-10	[2]	[0]	[-4]	55	9	DR	-0.1	OpenShort	(2)	-1	-1	-8	-20	0.9,82	54

21	Jun/2	9	34.93	35.01	34.59(0.12)	34.91(0.12)	35.13(0.03)	35.08	0.1	-0	43(1.3)	-10	[2]	[1]	[-3]	68	22	CR	-0.1	HoldShort?	(2)	1	-10	-5	11	1.1,90	54
22	Jun/1	15	34.93	35.19	34.55(0.13)	34.87(0.18)	35.12(0.29)	35.3	0.4	2	42(-0.5)	15	[2]	[7]	[7]	89	164	UT	0.4	HoldLong?	(2)	5	10	-0	20	1.7,96	59
23	Jun/1	14	34.93	35.19	34.51(0.22)	34.81(0.13)	35.02(0.2)	35.08	0.1	2	42(-2.4)	10	[4]	[5]	[2]	79	-3	RG	0.1	Wait	(2)	3	1	-2	20	1.3,96	59
24	Jun/1	13	34.93	35.19	34.43(0.22)	34.76(0.17)	34.95(0.36)	35.06	0.1	2	45(-2.7)	10	[4]	[8]	[1]	83	50	RG	0.2	Wait	(4)	6	-5	5	20	1.4,98	59
25	Jun/1	12	34.93	35.19	34.36(0.28)	34.7(0.19)	34.82(0.38)	35.16	0.2	2	48(-2.5)	30	[5]	[9]	[8]	90	38	UT	0.7	HoldLong	(4)	6	7	9	20	1.6,100	59

26	Jun/1	11	34.93	35.19	34.26(0.27)	34.63(0.34)	34.69(0.21)	35.01	0.1	2	50(-4.7)	20	[4]	[7]	[5]	85	-3	UT	0.6	HoldLong	(4)	3	10	11	3	1.4,100	59
27	Jun/1	10	34.93	35.19	34.17(0.3)	34.51(0.3)	34.62(0.06)	34.79	-0.1	2	55(-1.9)	10	[5]	[5]	[-0]	69	-111	RG	0.3	Wait	(4)	1	2	0	-14	1.1,91	59
28	Jun/1	9	34.93	35.19	34.07(0.26)	34.41(0.28)	34.6(0.06)	34.74	-0.2	2	57(-1.9)	20	[4]	[4]	[5]	64	-48	UT	0.2	OpenLong?	(5)	1	15	-6	11	1.1,86	59
29	May/29	15	34.83	35.3	33.98(0.21)	34.31(0.09)	34.58(0.01)	34.42	-0.4	2	59(3.5)	15	[3]	[2]	[-2]	52	-80	CR	-0.3	HoldShort?	(3)	0	-3	-10	9	0.7,84	49
30	May/29	14	34.83	35.3	33.91(0.06)	34.28(0.05)	34.58(0)	34.49	-0.3	2	55(1)	-15	[1]	[0]	[-2]	68	108	DR	-0.2	OpenShort	(4)	0	-8	-5	20	1,93	49

31	May/29	13	34.83	35.3	33.89(0.07)	34.26(0.09)	34.58(0.49)	34.66	-0.2	2	54(1.7)	5	[1]	[9]	[5]	82	286	RG	0.1	Wait	(2)	8	-1	6	20	1.3,99	49
32	May/29	12	34.83	35.3	33.87(0.08)	34.23(0.08)	34.41(0.57)	34.69	-0.1	2	52(1.5)	15	[1]	[10]	[9]	83	302	UT	0.5	OpenLong	(2)	9	2	10	20	1.4,98	49
33	May/29	11	34.83	35.3	33.84(0.03)	34.2(0.28)	34.21(0.48)	34.64	-0.2	2	51(1.2)	10	[1]	[10]	[10]	83	333	RG	0.8	SmallShort	(1)	8	11	24	20	1.4,98	49
34	May/29	10	34.83	35.3	33.83(-0.01)	34.1(0.26)	34.05(0.19)	34.41	-0.4	2	50(-0.3)	-10	[-0]	[5]	[2]	64	232	UR	0.7	SmallShort	(0)	3	-4	18	9	1.1,86	49
35	May/29	9	34.83	35.3	33.83(-0)	34.01(0.35)	33.99(0.12)	34.5	-0.3	2	50(-3)	15	[-0]	[5]	[14]	53	231	UR	0.9	SmallShort?	(0)	2	33	10	20	1.2,73	49

36	May/28	15	34.74	35.4	33.83(-0.17)	33.89(0.2)	33.95(-0.29)	33.81	-0.8	2	53(-3.1)	-20	[-3]	[-4]	[-5]	10	89	DT	-0.2	OpenShort?	(-2)	-5	4	-9	-20	-0,60	46
37	May/28	14	34.74	35.4	33.89(-0.28)	33.82(0.27)	34.05(-0.42)	33.72	-0.8	2	56(-6.8)	-35	[-5]	[-6]	[-9]	11	123	DT	-0.5	OpenShort	(-3)	-7	-4	-10	-20	-0.2,66	46
38	May/28	13	34.74	35.4	33.98(-0.28)	33.73(0.23)	34.19(0.09)	33.8	-0.8	2	63(-5.2)	-25	[-5]	[2]	[-7]	23	253	RG	-0.5	Wait	(-4)	1	-14	1	-20	-0.2,78	46
39	May/28	12	34.74	35.4	34.08(-0.21)	33.65(0.33)	34.16(0.36)	34.1	-0.5	2	68(-4.4)	-5	[-3]	[7]	[-0]	38	313	RG	-0.1	Wait	(-4)	6	-10	11	17	0,88	46
40	May/28	11	34.74	35.4	34.15(-0.19)	33.54(0.07)	34.04(0.61)	34.32	-0.3	2	72(-4.8)	30	[-3]	[9]	[16]	42	397	UR	0.3	SmallShort	(-3)	10	0	28	20	0.2,87	46

41	May/28	10	34.74	35.4	34.22(-0.2)	33.52(0.05)	33.83(0.71)	34.31	-0.3	2	77(-5)	30	[-3]	[11]	[15]	19	407	UR	0.5	SmallShort	(-3)	11	-6	25	20	0.1,66	46
42	May/28	9	34.74	35.4	34.29(-0.21)	33.5(0.05)	33.59(0.98)	34.43	-0.3	2	82(-4.9)	40	[-3]	[15]	[32]	4	498	UR	0.8	SmallShort?	(-3)	16	38	25	20	0.1,51	46
43	May/27	15	34.75	35.44	34.36(-0.35)	33.48(-0.23)	33.26(0.35)	33.64	-0.9	2	87(-1.9)	25	[-6]	[2]	[12]	-41	223	UR	0.4	SmallShort?	(-6)	6	8	14	20	-0.7,27	53
44	May/27	14	34.75	35.44	34.48(-0.32)	33.56(-0.27)	33.15(0.34)	33.48	-1	2	89(0.4)	25	[-5]	[2]	[8]	-55	113	UR	0.3	SmallShort	(-7)	6	8	15	20	-0.9,18	53
45	May/27	13	34.75	35.44	34.59(-0.33)	33.65(-0.35)	33.04(-0.47)	33.31	-1.2	2	89(2.5)	5	[-5]	[-12]	[5]	-70	-160	RG	0.2	Wait	(-6)	-8	10	11	0	-1.2,10	53

46	May/27	12	34.75	35.44	34.7(-0.35)	33.77(-0.54)	33.2(-0.63)	33.1	-1.4	2	86(4.4)	0	[-6]	[-16]	[5]	-83	-268	RG	-0.1	Wait	(-6)	-10	15	12	-20	-1.5,5	53
47	May/27	11	34.75	35.44	34.82(-0.4)	33.95(-0.85)	33.41(-0.88)	32.79	-1.6	2	82(9.2)	-40	[-6]	[-23]	[-10]	-99	-400	DT	-0.6	OpenShort	(-7)	-14	-13	-1	-20	-2,1	53
48	May/27	10	34.75	35.44	34.96(-0.31)	34.24(-0.76)	33.71(-0.77)	33.05	-1.4	2	73(9)	-25	[-5]	[-20]	[-11]	-104	-433	DT	-0.7	HoldShort	(-6)	-12	5	-35	-20	-2.2,1	53
49	May/27	9	34.75	35.44	35.07(-0.33)	34.5(-0.76)	33.97(-0.86)	32.95	-1.5	2	64(12)	-45	[-5]	[-21]	[-37]	-118	-482	DT	-1.3	HoldShort?	(-6)	-14	-54	-39	-20	-2.7,0	53
50	May/26	15	34.77	35.49	35.19(-0.25)	34.77(-0.42)	34.27(-0.21)	34.09	-0.6	2	52(-1.6)	-10	[-4]	[-8]	[-10]	-95	-112	DT	-0.3	HoldShort?	(-3)	-3	-4	-32	-20	-1.8,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI