GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.8300 One month high (close): $37.2100

GDX Daily Change: -3.7% Daily StdDev 6.13% GDX EMA_5_Trend: -0.52% 10Minute StdDev: $0.949

Latest Price : $32.83(-3.7%)

Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.8

Sample size 21 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	34.82	34.57	34.1(-0.28)	33.31(-0.36)	32.86(0.03)	32.83	-1.8	-3	82(4.1)	-15	[-5]	[-5]	[1]	-82	-79	DP	-0	OpenShort?	(-5)	1	6	4	-20	-1.4,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.31(hourly_sma_10 1.46%) 34.1(hourly_sma_20 3.87%) 34.57(daily_ema_10 5.3%) 34.82(daily_ema_20 6.06%)

2	Jun/3	14	34.82	34.57	34.2(-0.24)	33.43(-0.49)	32.85(-0.46)	32.71	-1.9	-3	78(5.7)	-30	[-4]	[-14]	[-5]	-90	-316	DT	-0.2	OpenShort	(-5)	-8	-8	4	-20	-1.7,3	48
3	Jun/3	13	34.82	34.57	34.28(-0.24)	33.6(-0.63)	33(-0.82)	32.87	-1.7	-3	72(5.5)	-30	[-4]	[-21]	[-1]	-88	-373	DT	-0.2	OpenShort	(-4)	-13	-3	11	-15	-1.7,5	48
4	Jun/3	12	34.82	34.57	34.36(-0.26)	33.81(-0.64)	33.27(-0.7)	32.94	-1.7	-3	67(6.2)	-35	[-4]	[-19]	[-3]	-94	-323	DT	-0.4	OpenShort	(-4)	-11	0	5	-20	-1.9,4	48
5	Jun/3	11	34.82	34.57	34.45(-0.25)	34.03(-0.68)	33.5(-0.75)	32.94	-1.7	-3	60(7.9)	-40	[-4]	[-20]	[-6]	-103	-372	DT	-0.8	HoldShort	(-4)	-12	7	-9	-20	-2.2,2	48

6	Jun/3	10	34.82	34.57	34.54(-0.25)	34.26(-0.67)	33.75(-0.76)	32.79	-1.8	-3	52(12.9)	-50	[-4]	[-20]	[-25]	-121	-448	DT	-1.6	HoldShort	(-5)	-12	-33	-12	-20	-3,4	48
7	Jun/3	9	34.82	34.57	34.63(-0.13)	34.49(-0.46)	34.01(-0.52)	33.47	-1.2	-3	40(7.1)	-50	[-2]	[-14]	[-23]	-110	-330	DT	-1.2	HoldShort?	(-3)	-9	-35	-12	-20	-2.6,5	48
8	Jun/2	15	34.93	35.01	34.68(-0.03)	34.65(-0.27)	34.19(-0.48)	34.22	-0.7	-0	32(-5.9)	-0	[-1]	[-11]	[-1]	-75	-223	RG	0.1	Wait?	(-1)	-8	6	-5	-20	-1.3,8	54
9	Jun/2	14	34.93	35.01	34.69(0.04)	34.75(-0.25)	34.36(-0.55)	34.1	-0.8	-0	38(-3.1)	5	[1]	[-11]	[-11]	-84	-356	DR	-0.7	HoldShort	(-1)	-9	-5	-23	-20	-1.5,4	54
10	Jun/2	13	34.93	35.01	34.68(0.08)	34.84(-0.16)	34.55(-0.64)	34.2	-0.7	-0	41(-2.6)	-10	[1]	[-12]	[-12]	-75	-382	DR	-0.8	HoldShort	(1)	-10	6	-43	-20	-1.1,3	54

11	Jun/2	12	34.93	35.01	34.65(0.04)	34.9(-0.18)	34.77(-0.59)	34.07	-0.8	-0	44(0.2)	-20	[1]	[-11]	[-22]	-59	-362	DR	-1.5	OpenShort	(1)	-10	-14	-42	-20	-1.3,24	54
12	Jun/2	11	34.93	35.01	34.64(0.04)	34.96(-0.02)	34.98(-0.38)	34.36	-0.5	-0	44(-0.1)	-30	[1]	[-7]	[-24]	-16	-223	DR	-1.4	OpenShort	(2)	-6	-32	-35	-20	-0.6,49	54
13	Jun/2	10	34.93	35.01	34.62(0.09)	34.97(0.17)	35.11(-0.07)	35.05	0.1	-0	44(0.7)	-10	[2]	[0]	[-4]	55	9	DR	-0.1	OpenShort	(2)	-1	-1	-8	-20	0.9,82	54
14	Jun/2	9	34.93	35.01	34.59(0.12)	34.91(0.12)	35.13(0.03)	35.08	0.1	-0	43(1.3)	-10	[2]	[1]	[-3]	68	22	CR	-0.1	HoldShort?	(2)	1	-10	-5	11	1.1,90	54
15	Jun/1	15	34.93	35.19	34.55(0.13)	34.87(0.18)	35.12(0.29)	35.3	0.4	2	42(-0.5)	15	[2]	[7]	[7]	89	164	UT	0.4	HoldLong?	(2)	5	10	-0	20	1.7,96	59

16	Jun/1	14	34.93	35.19	34.51(0.22)	34.81(0.13)	35.02(0.2)	35.08	0.1	2	42(-2.4)	10	[4]	[5]	[2]	79	-4	RG	0.1	Wait	(2)	3	1	-2	20	1.3,96	59
17	Jun/1	13	34.93	35.19	34.43(0.22)	34.76(0.17)	34.95(0.36)	35.06	0.1	2	45(-2.7)	10	[4]	[8]	[1]	83	50	RG	0.2	Wait	(4)	6	-5	5	20	1.4,98	59
18	Jun/1	12	34.93	35.19	34.36(0.28)	34.7(0.19)	34.82(0.38)	35.16	0.2	2	48(-2.5)	30	[5]	[9]	[8]	90	38	UT	0.7	HoldLong	(4)	6	7	9	20	1.6,100	59
19	Jun/1	11	34.93	35.19	34.26(0.27)	34.63(0.34)	34.69(0.21)	35.01	0.1	2	50(-4.7)	20	[4]	[7]	[5]	85	-3	UT	0.6	HoldLong	(4)	3	10	11	3	1.4,100	59
20	Jun/1	10	34.93	35.19	34.17(0.3)	34.51(0.3)	34.62(0.06)	34.79	-0.1	2	55(-1.9)	10	[5]	[5]	[-0]	69	-112	RG	0.3	Wait	(4)	1	2	0	-14	1.1,91	59

21	Jun/1	9	34.93	35.19	34.07(0.26)	34.41(0.28)	34.6(0.06)	34.74	-0.2	2	57(-1.9)	20	[4]	[4]	[5]	64	-48	UT	0.2	OpenLong?	(5)	1	15	-6	11	1.1,86	59
22	May/29	15	34.83	35.3	33.98(0.21)	34.31(0.09)	34.58(0.01)	34.42	-0.4	2	59(3.5)	15	[3]	[2]	[-2]	52	-81	CR	-0.3	HoldShort?	(3)	0	-3	-10	9	0.7,84	49
23	May/29	14	34.83	35.3	33.91(0.06)	34.28(0.05)	34.58(0)	34.49	-0.3	2	55(1)	-15	[1]	[0]	[-2]	68	108	DR	-0.2	OpenShort	(4)	0	-8	-5	20	1,93	49
24	May/29	13	34.83	35.3	33.89(0.07)	34.26(0.09)	34.58(0.49)	34.66	-0.2	2	54(1.7)	5	[1]	[9]	[5]	82	286	RG	0.1	Wait	(2)	8	-1	6	20	1.3,99	49
25	May/29	12	34.83	35.3	33.87(0.08)	34.23(0.08)	34.41(0.57)	34.69	-0.1	2	52(1.5)	15	[1]	[10]	[9]	83	302	UT	0.5	OpenLong	(2)	9	2	10	20	1.4,98	49

26	May/29	11	34.83	35.3	33.84(0.03)	34.2(0.28)	34.21(0.48)	34.64	-0.2	2	51(1.2)	10	[1]	[10]	[10]	83	333	RG	0.8	SmallShort	(1)	8	11	24	20	1.4,98	49
27	May/29	10	34.83	35.3	33.83(-0.01)	34.1(0.26)	34.05(0.19)	34.41	-0.4	2	50(-0.3)	-10	[-0]	[5]	[2]	64	232	UR	0.7	SmallShort	(0)	3	-4	18	9	1.1,86	49
28	May/29	9	34.83	35.3	33.83(-0)	34.01(0.35)	33.99(0.12)	34.5	-0.3	2	50(-3)	15	[-0]	[5]	[14]	53	231	UR	0.9	SmallShort?	(0)	2	33	10	20	1.2,73	49
29	May/28	15	34.74	35.4	33.83(-0.17)	33.89(0.2)	33.95(-0.29)	33.81	-0.8	2	53(-3.1)	-20	[-3]	[-4]	[-5]	10	89	DT	-0.2	OpenShort?	(-2)	-5	4	-9	-20	-0,60	46
30	May/28	14	34.74	35.4	33.89(-0.28)	33.82(0.27)	34.05(-0.42)	33.72	-0.8	2	56(-6.8)	-35	[-5]	[-6]	[-9]	11	123	DT	-0.5	OpenShort	(-3)	-7	-4	-10	-20	-0.2,66	46

31	May/28	13	34.74	35.4	33.98(-0.28)	33.73(0.23)	34.19(0.09)	33.8	-0.8	2	63(-5.2)	-25	[-5]	[2]	[-7]	23	254	RG	-0.5	Wait	(-4)	1	-14	1	-20	-0.2,78	46
32	May/28	12	34.74	35.4	34.08(-0.21)	33.65(0.33)	34.16(0.36)	34.1	-0.5	2	68(-4.4)	-5	[-3]	[7]	[-0]	38	314	RG	-0.1	Wait	(-4)	6	-10	11	17	0,88	46
33	May/28	11	34.74	35.4	34.15(-0.19)	33.54(0.07)	34.04(0.61)	34.32	-0.3	2	72(-4.8)	30	[-3]	[9]	[16]	42	397	UR	0.3	SmallShort	(-3)	10	0	28	20	0.2,87	46
34	May/28	10	34.74	35.4	34.22(-0.2)	33.52(0.05)	33.83(0.71)	34.31	-0.3	2	77(-5)	30	[-3]	[11]	[15]	19	408	UR	0.5	SmallShort	(-3)	11	-6	25	20	0.1,66	46
35	May/28	9	34.74	35.4	34.29(-0.21)	33.5(0.05)	33.59(0.98)	34.43	-0.3	2	82(-4.9)	40	[-3]	[15]	[32]	4	499	UR	0.8	SmallShort?	(-3)	16	38	25	20	0.1,51	46

36	May/27	15	34.75	35.44	34.36(-0.35)	33.48(-0.23)	33.26(0.35)	33.64	-0.9	2	87(-1.9)	25	[-6]	[2]	[11]	-41	224	UR	0.4	SmallShort?	(-6)	6	8	14	20	-0.7,27	53
37	May/27	14	34.75	35.44	34.48(-0.32)	33.56(-0.27)	33.15(0.34)	33.48	-1	2	89(0.4)	25	[-5]	[2]	[8]	-55	113	UR	0.3	SmallShort	(-7)	6	8	15	20	-0.9,18	53
38	May/27	13	34.75	35.44	34.59(-0.33)	33.65(-0.35)	33.04(-0.47)	33.31	-1.2	2	89(2.5)	5	[-5]	[-12]	[5]	-70	-159	RG	0.2	Wait	(-6)	-8	10	11	0	-1.2,10	53
39	May/27	12	34.75	35.44	34.7(-0.35)	33.77(-0.54)	33.2(-0.63)	33.1	-1.4	2	86(4.4)	0	[-6]	[-16]	[5]	-83	-268	RG	-0.1	Wait	(-6)	-10	15	12	-20	-1.5,5	53
40	May/27	11	34.75	35.44	34.82(-0.4)	33.95(-0.85)	33.41(-0.88)	32.79	-1.6	2	82(9.2)	-40	[-6]	[-23]	[-10]	-99	-400	DT	-0.6	OpenShort	(-7)	-14	-13	-1	-20	-2,1	53

41	May/27	10	34.75	35.44	34.96(-0.31)	34.24(-0.76)	33.71(-0.77)	33.05	-1.4	2	73(9)	-20	[-5]	[-20]	[-6]	-104	-432	DT	-0.7	HoldShort	(-6)	-12	5	-4	-20	-2.2,1	53
42	May/27	9	34.75	35.44	35.07(-0.33)	34.5(-0.76)	33.97(-0.86)	32.95	-1.5	2	64(12)	-45	[-5]	[-21]	[-31]	-118	-482	DT	-1.3	HoldShort?	(-6)	-14	-54	-8	-20	-2.7,0	53
43	May/26	15	34.77	35.49	35.19(-0.25)	34.77(-0.42)	34.27(-0.21)	34.09	-0.6	2	52(-1.6)	0	[-4]	[-8]	[-5]	-95	-112	RG	-0.3	Wait?	(-3)	-3	-4	-1	-20	-1.8,0	49
44	May/26	14	34.77	35.49	35.28(-0.34)	34.92(-0.44)	34.34(-0.45)	34.18	-0.5	2	53(-0.9)	-10	[-5]	[-12]	[-5]	-93	-87	DT	-0.2	HoldShort	(-4)	-7	-4	2	-20	-1.7,0	49
45	May/26	13	34.77	35.49	35.4(-0.36)	35.08(-0.46)	34.5(-0.8)	34.26	-0.4	2	54(0.1)	-25	[-6]	[-18]	[-7]	-93	-165	DT	-0.4	HoldShort	(-6)	-13	-6	-1	-20	-1.7,0	49

46	May/26	12	34.77	35.49	35.53(-0.33)	35.24(-0.47)	34.78(-0.71)	34.38	-0.3	2	54(0.8)	-20	[-5]	[-16]	[-8]	-93	-165	DT	-0.6	HoldShort	(-6)	-11	-2	-8	-20	-1.7,0	49
47	May/26	11	34.77	35.49	35.65(-0.32)	35.41(-0.34)	35.03(-0.67)	34.42	-0.3	2	53(0.7)	-30	[-5]	[-15]	[-14]	-98	-202	DT	-0.9	HoldShort	(-6)	-11	-2	-23	-20	-1.9,0	49
48	May/26	10	34.77	35.49	35.76(-0.37)	35.53(-0.31)	35.27(-0.62)	34.47	-0.2	2	52(1.9)	-45	[-6]	[-14]	[-24]	-91	-149	DT	-1.3	OpenShort	(-6)	-10	-23	-30	-20	-2,9	49
49	May/26	9	34.77	35.49	35.89(-0.3)	35.64(-0.14)	35.49(-0.46)	34.96	0.2	2	51(-0.6)	-35	[-5]	[-10]	[-22]	-70	-74	DT	-0.9	OpenShort?	(-5)	-7	-32	-23	-20	-1.5,18	49
50	May/22	15	34.76	35.5	36(-0.2)	35.69(0.03)	35.65(-0.15)	35.66	0.7	3	51(-3.4)	0	[-3]	[-3]	[-3]	-30	71	RG	0	Wait?	(-4)	-2	0	-10	-14	-0.5,33	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI