|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 29, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.2600 One month high (close): $37.2100
GDX Daily Change: 0.94% Daily StdDev 6.17% GDX EMA_5_Trend: -0.78% 10Minute StdDev: $0.6069
Latest Price : $34.32(0.94%) | Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.7) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.5
| Fri. May. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/29 | 15 | 34.83 | 35.3 | 33.98(0.21) | 34.31(0.09) | 34.58(0.01) | 34.42 | -0.4 | | 2 | 56(0.8) | 15 | [3] | [2] | [-2] | 52 | -81 | CR | -0.3 | HoldShort? | | (3) | 0 | -3 | -10 | 9 | 0.7,84 | 49 | Sample size 12 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: % Up Forces: 34.83(daily_ema_20 1.19%) Down Forces: Support Levels: 34.31(weak_hourly_sma_10 -0.32%) 33.98(weak_hourly_sma_20 -1.28%) Resistance Levels: 35.3(weak_daily_ema_10 2.56%)
|
| 2 | May/29 | 14 | 34.83 | 35.3 | 33.91(0.06) | 34.28(0.05) | 34.58(0) | 34.49 | -0.3 | | 2 | 55(1) | -15 | [1] | [0] | [-2] | 68 | 108 | DR | -0.2 | OpenShort | | (4) | 0 | -8 | -5 | 20 | 1,93 | 49 | 3 | May/29 | 13 | 34.83 | 35.3 | 33.89(0.07) | 34.26(0.09) | 34.58(0.49) | 34.66 | -0.2 | | 2 | 54(1.7) | 5 | [1] | [9] | [5] | 82 | 286 | RG | 0.1 | Wait | | (1) | 8 | -1 | 6 | 20 | 1.3,99 | 49 | 4 | May/29 | 12 | 34.83 | 35.3 | 33.87(0.08) | 34.23(0.08) | 34.41(0.57) | 34.69 | -0.1 | | 2 | 52(1.5) | 15 | [1] | [10] | [9] | 83 | 302 | UT | 0.5 | OpenLong | | (1) | 9 | 2 | 10 | 20 | 1.4,98 | 49 | 5 | May/29 | 11 | 34.83 | 35.3 | 33.84(0.03) | 34.2(0.28) | 34.21(0.48) | 34.64 | -0.2 | | 2 | 51(1.2) | 10 | [1] | [10] | [10] | 83 | 333 | RG | 0.8 | SmallShort | | (1) | 8 | 11 | 24 | 20 | 1.4,98 | 49 | | | |
6 | May/29 | 10 | 34.83 | 35.3 | 33.83(-0.01) | 34.1(0.26) | 34.05(0.19) | 34.41 | -0.4 | | 2 | 50(-0.3) | -10 | [-0] | [5] | [2] | 64 | 232 | UR | 0.7 | SmallShort | | (0) | 3 | -4 | 18 | 9 | 1.1,86 | 49 | 7 | May/29 | 9 | 34.83 | 35.3 | 33.83(-0) | 34.01(0.35) | 33.99(0.12) | 34.5 | -0.3 | | 2 | 50(-3) | 15 | [-0] | [5] | [14] | 53 | 231 | UR | 0.9 | SmallShort? | | (0) | 2 | 33 | 10 | 20 | 1.2,73 | 49 | 8 | May/28 | 15 | 34.74 | 35.4 | 33.83(-0.17) | 33.89(0.2) | 33.95(-0.29) | 33.81 | -0.8 | | 2 | 53(-3.1) | -20 | [-3] | [-4] | [-5] | 10 | 90 | DT | -0.2 | OpenShort? | | (-1) | -5 | 4 | -9 | -20 | -0,60 | 46 | 9 | May/28 | 14 | 34.74 | 35.4 | 33.89(-0.28) | 33.82(0.27) | 34.05(-0.42) | 33.72 | -0.8 | | 2 | 56(-6.8) | -35 | [-5] | [-6] | [-9] | 11 | 124 | DT | -0.5 | OpenShort | | (-3) | -7 | -4 | -10 | -20 | -0.2,66 | 46 | 10 | May/28 | 13 | 34.74 | 35.4 | 33.98(-0.28) | 33.73(0.23) | 34.19(0.09) | 33.8 | -0.8 | | 2 | 63(-5.2) | -25 | [-5] | [2] | [-7] | 23 | 255 | RG | -0.5 | Wait | | (-4) | 1 | -14 | 1 | -20 | -0.2,78 | 46 | | | |
11 | May/28 | 12 | 34.74 | 35.4 | 34.08(-0.21) | 33.65(0.33) | 34.16(0.36) | 34.1 | -0.5 | | 2 | 68(-4.4) | -5 | [-3] | [7] | [-0] | 38 | 315 | RG | -0.1 | Wait | | (-4) | 6 | -10 | 11 | 17 | 0,88 | 46 | 12 | May/28 | 11 | 34.74 | 35.4 | 34.15(-0.19) | 33.54(0.07) | 34.04(0.61) | 34.32 | -0.3 | | 2 | 72(-4.8) | 30 | [-3] | [9] | [16] | 42 | 398 | UR | 0.3 | SmallShort | | (-3) | 10 | 0 | 28 | 20 | 0.2,87 | 46 | 13 | May/28 | 10 | 34.74 | 35.4 | 34.22(-0.2) | 33.52(0.05) | 33.83(0.71) | 34.31 | -0.3 | | 2 | 77(-5) | 30 | [-3] | [11] | [15] | 19 | 409 | UR | 0.5 | SmallShort | | (-3) | 11 | -6 | 25 | 20 | 0.1,66 | 46 | 14 | May/28 | 9 | 34.74 | 35.4 | 34.29(-0.21) | 33.5(0.05) | 33.59(0.98) | 34.43 | -0.3 | | 2 | 82(-4.9) | 40 | [-3] | [15] | [32] | 4 | 500 | UR | 0.8 | SmallShort? | | (-3) | 16 | 38 | 25 | 20 | 0.1,51 | 46 | 15 | May/27 | 15 | 34.75 | 35.44 | 34.36(-0.35) | 33.48(-0.23) | 33.26(0.35) | 33.64 | -0.9 | | 2 | 87(-1.9) | 25 | [-6] | [2] | [11] | -41 | 225 | UR | 0.4 | SmallShort? | | (-6) | 6 | 8 | 14 | 20 | -0.7,27 | 53 | | | |
16 | May/27 | 14 | 34.75 | 35.44 | 34.48(-0.32) | 33.56(-0.27) | 33.15(0.34) | 33.48 | -1 | | 2 | 89(0.4) | 25 | [-5] | [2] | [8] | -55 | 114 | UR | 0.3 | SmallShort | | (-7) | 6 | 8 | 15 | 20 | -0.9,18 | 53 | 17 | May/27 | 13 | 34.75 | 35.44 | 34.59(-0.33) | 33.65(-0.35) | 33.04(-0.47) | 33.31 | -1.2 | | 2 | 89(2.5) | 5 | [-5] | [-12] | [5] | -70 | -159 | RG | 0.2 | Wait | | (-6) | -8 | 10 | 11 | 0 | -1.2,10 | 53 | 18 | May/27 | 12 | 34.75 | 35.44 | 34.7(-0.35) | 33.77(-0.54) | 33.2(-0.63) | 33.1 | -1.4 | | 2 | 86(4.4) | 0 | [-6] | [-16] | [5] | -83 | -267 | RG | -0.1 | Wait | | (-6) | -10 | 15 | 12 | -20 | -1.5,5 | 53 | 19 | May/27 | 11 | 34.75 | 35.44 | 34.82(-0.4) | 33.95(-0.85) | 33.41(-0.88) | 32.79 | -1.6 | | 2 | 82(9.2) | -40 | [-6] | [-23] | [-10] | -99 | -399 | DT | -0.6 | OpenShort | | (-6) | -14 | -13 | -1 | -20 | -2,1 | 53 | 20 | May/27 | 10 | 34.75 | 35.44 | 34.96(-0.31) | 34.24(-0.76) | 33.71(-0.77) | 33.05 | -1.4 | | 2 | 73(9) | -20 | [-5] | [-20] | [-6] | -104 | -432 | DT | -0.7 | HoldShort | | (-6) | -12 | 5 | -4 | -20 | -2.2,1 | 53 | | | |
21 | May/27 | 9 | 34.75 | 35.44 | 35.07(-0.33) | 34.5(-0.76) | 33.97(-0.86) | 32.95 | -1.5 | | 2 | 64(12) | -45 | [-5] | [-21] | [-31] | -118 | -482 | DT | -1.3 | HoldShort? | | (-6) | -14 | -54 | -8 | -20 | -2.7,0 | 53 | 22 | May/26 | 15 | 34.77 | 35.49 | 35.19(-0.25) | 34.77(-0.42) | 34.27(-0.21) | 34.09 | -0.6 | | 2 | 52(-1.6) | 0 | [-4] | [-8] | [-5] | -95 | -111 | RG | -0.3 | Wait? | | (-3) | -3 | -4 | -1 | -20 | -1.8,0 | 49 | 23 | May/26 | 14 | 34.77 | 35.49 | 35.28(-0.34) | 34.92(-0.44) | 34.34(-0.45) | 34.18 | -0.5 | | 2 | 53(-0.9) | -10 | [-5] | [-12] | [-5] | -93 | -86 | DT | -0.2 | HoldShort | | (-4) | -7 | -4 | 2 | -20 | -1.7,0 | 49 | 24 | May/26 | 13 | 34.77 | 35.49 | 35.4(-0.36) | 35.08(-0.46) | 34.5(-0.8) | 34.26 | -0.4 | | 2 | 54(0.1) | -25 | [-6] | [-18] | [-7] | -93 | -164 | DT | -0.4 | HoldShort | | (-6) | -13 | -6 | -1 | -20 | -1.7,0 | 49 | 25 | May/26 | 12 | 34.77 | 35.49 | 35.53(-0.33) | 35.24(-0.47) | 34.78(-0.71) | 34.38 | -0.3 | | 2 | 54(0.8) | -20 | [-5] | [-16] | [-8] | -93 | -164 | DT | -0.6 | HoldShort | | (-6) | -11 | -2 | -8 | -20 | -1.7,0 | 49 | | | |
26 | May/26 | 11 | 34.77 | 35.49 | 35.65(-0.32) | 35.41(-0.34) | 35.03(-0.67) | 34.42 | -0.3 | | 2 | 53(0.7) | -30 | [-5] | [-15] | [-14] | -98 | -201 | DT | -0.9 | HoldShort | | (-6) | -11 | -2 | -23 | -20 | -1.9,0 | 49 | 27 | May/26 | 10 | 34.77 | 35.49 | 35.76(-0.37) | 35.53(-0.31) | 35.27(-0.62) | 34.47 | -0.2 | | 2 | 52(1.9) | -45 | [-6] | [-14] | [-22] | -91 | -149 | DT | -1.3 | OpenShort | | (-6) | -10 | -23 | -17 | -20 | -2,9 | 49 | 28 | May/26 | 9 | 34.77 | 35.49 | 35.89(-0.3) | 35.64(-0.14) | 35.49(-0.46) | 34.96 | 0.2 | | 2 | 51(-0.6) | -30 | [-5] | [-10] | [-19] | -70 | -73 | DT | -0.9 | OpenShort? | | (-5) | -7 | -32 | -8 | -20 | -1.5,18 | 49 | 29 | May/22 | 15 | 34.76 | 35.5 | 36(-0.2) | 35.69(0.03) | 35.65(-0.15) | 35.66 | 0.7 | | 3 | 51(-3.4) | 5 | [-3] | [-3] | [-0] | -30 | 72 | RG | 0 | Wait? | | (-4) | -2 | 0 | 5 | -14 | -0.5,33 | 59 | 30 | May/22 | 14 | 34.76 | 35.5 | 36.07(-0.21) | 35.68(0.11) | 35.7(-0.23) | 35.65 | 0.7 | | 3 | 55(-3) | 0 | [-3] | [-3] | [-3] | -41 | 35 | RG | -0.1 | Wait | | (-4) | -4 | 2 | -3 | -20 | -0.6,24 | 59 | | | |
31 | May/22 | 13 | 34.76 | 35.5 | 36.15(-0.23) | 35.64(0.09) | 35.78(-0.04) | 35.6 | 0.7 | | 3 | 58(-1.4) | 5 | [-4] | [-0] | [-3] | -45 | 74 | RG | -0.3 | Wait | | (-4) | -1 | 0 | -5 | -20 | -0.8,25 | 59 | 32 | May/22 | 12 | 34.76 | 35.5 | 36.23(-0.23) | 35.61(-0.08) | 35.78(-0) | 35.59 | 0.7 | | 3 | 59(-0.2) | 15 | [-4] | [-1] | [-3] | -44 | 50 | RG | -0.3 | Wait | | (-4) | -0 | -8 | -2 | 6 | -0.9,29 | 59 | 33 | May/22 | 11 | 34.76 | 35.5 | 36.31(-0.19) | 35.64(-0.25) | 35.79(0.19) | 35.77 | 0.8 | | 3 | 59(-0.1) | 25 | [-3] | [1] | [6] | -33 | 93 | UR | -0 | SmallShort | | (-3) | 3 | -7 | 10 | 20 | -0.8,37 | 59 | 34 | May/22 | 10 | 34.76 | 35.5 | 36.38(-0.14) | 35.73(-0.23) | 35.72(0.19) | 35.92 | 1 | | 3 | 59(-0.5) | 30 | [-2] | [1] | [8] | -31 | 63 | UR | 0.3 | SmallShort | | (-3) | 3 | -5 | 14 | 20 | -0.6,34 | 59 | 35 | May/22 | 9 | 34.76 | 35.5 | 36.43(-0.16) | 35.81(-0.21) | 35.65(0.43) | 36.03 | 1 | | 3 | 60(-0.2) | 40 | [-3] | [5] | [14] | -39 | 164 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 15 | 20 | -0.6,26 | 59 | | | |
36 | May/21 | 15 | 34.68 | 35.44 | 36.49(-0.18) | 35.89(-0.3) | 35.5(0.22) | 35.67 | 0.8 | | 3 | 60(1.7) | 40 | [-3] | [1] | [5] | -63 | 16 | UR | 0.2 | SmallShort? | | (-3) | 4 | 4 | 7 | 20 | -1.1,15 | 62 | 37 | May/21 | 14 | 34.68 | 35.44 | 36.56(-0.04) | 36(-0.4) | 35.42(-0.18) | 35.58 | 0.7 | | 3 | 58(2) | 40 | [-1] | [-6] | [4] | -72 | -276 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 10 | 6 | -1.4,13 | 62 | 38 | May/21 | 13 | 34.68 | 35.44 | 36.58(-0.08) | 36.14(-0.46) | 35.48(-0.71) | 35.43 | 0.6 | | 3 | 56(2.3) | 15 | [-1] | [-15] | [-5] | -85 | -409 | RG | -0.1 | Wait | | (-1) | -11 | -6 | 3 | -20 | -1.7,8 | 62 | 39 | May/21 | 12 | 34.68 | 35.44 | 36.61(-0.04) | 36.31(-0.42) | 35.73(-0.67) | 35.56 | 0.7 | | 3 | 54(1.8) | 25 | [-1] | [-14] | [-2] | -85 | -420 | RG | -0.3 | Wait | | (-1) | -11 | 14 | -10 | -20 | -1.6,5 | 62 | 40 | May/21 | 11 | 34.68 | 35.44 | 36.62(-0.1) | 36.46(-0.53) | 35.97(-0.84) | 35.26 | 0.5 | | 3 | 52(4.5) | -5 | [-2] | [-18] | [-15] | -103 | -482 | RG | -1.1 | SmallLong | | (-1) | -14 | -1 | -30 | -20 | -2.1,0 | 62 | | | |
41 | May/21 | 10 | 34.68 | 35.44 | 36.66(-0.08) | 36.65(-0.56) | 36.28(-0.81) | 35.29 | 0.5 | | 3 | 48(6.6) | -15 | [-1] | [-17] | [-26] | -93 | -494 | DT | -1.7 | OpenShort | | (-1) | -13 | -27 | -36 | -20 | -2.4,17 | 62 | 42 | May/21 | 9 | 34.68 | 35.44 | 36.69(-0.08) | 36.86(-0.34) | 36.58(-0.6) | 35.89 | 1 | | 3 | 41(2.4) | -15 | [-1] | [-12] | [-25] | -54 | -289 | DT | -1.4 | OpenShort? | | (0) | -10 | -34 | -26 | -20 | -1.6,36 | 62 | 43 | May/20 | 15 | 34.57 | 35.37 | 36.72(0.03) | 36.99(-0.1) | 36.8(-0.22) | 36.67 | 1.7 | | 5 | 39(1.2) | 10 | [1] | [-3] | [-7] | -13 | -97 | DR | -0.3 | OpenShort? | | (1) | -4 | -4 | -16 | -20 | -0.1,40 | 70 | 44 | May/20 | 14 | 34.57 | 35.37 | 36.71(0.05) | 37.03(-0.06) | 36.88(-0.21) | 36.76 | 1.7 | | 5 | 37(-0.6) | 20 | [1] | [-2] | [-5] | 15 | -96 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.1,62 | 70 | 45 | May/20 | 13 | 34.57 | 35.37 | 36.69(0.06) | 37.05(-0.1) | 36.96(-0.2) | 36.78 | 1.7 | | 5 | 38(0) | 20 | [1] | [-2] | [-4] | 23 | -92 | DR | -0.4 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.2,68 | 70 | | | |
46 | May/20 | 12 | 34.57 | 35.37 | 36.67(0.04) | 37.09(-0.06) | 37.03(-0.29) | 36.8 | 1.8 | | 5 | 38(-0.1) | 10 | [1] | [-4] | [-8] | 34 | -72 | DR | -0.5 | OpenShort | | (1) | -5 | -9 | -12 | -20 | 0.3,76 | 70 | 47 | May/20 | 11 | 34.57 | 35.37 | 36.65(0.06) | 37.11(0.27) | 37.14(-0.09) | 37.01 | 1.9 | | 5 | 38(0) | 0 | [1] | [2] | [-9] | 51 | 13 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | -10 | -20 | 0.7,83 | 70 | 48 | May/20 | 10 | 34.57 | 35.37 | 36.63(0.12) | 37.01(0.27) | 37.17(-0.01) | 37.07 | 2 | | 5 | 38(-0.4) | 20 | [2] | [4] | [-1] | 60 | -4 | CR | -0.2 | HoldShort | | (2) | -0 | -3 | 20 | -20 | 0.9,87 | 70 | 49 | May/20 | 9 | 34.57 | 35.37 | 36.59(0.17) | 36.91(0.35) | 37.17(0.05) | 37.13 | 2 | | 5 | 39(0) | 35 | [3] | [6] | [2] | 71 | -6 | UT | -0.1 | OpenLong? | | (2) | 1 | -1 | 24 | -20 | 1.1,93 | 70 | 50 | May/19 | 15 | 34.36 | 35.08 | 36.53(0.17) | 36.78(0.33) | 37.15(0.02) | 37.16 | 2 | | 6 | 39(0) | 40 | [3] | [5] | [3] | 80 | 8 | UT | 0 | HoldLong? | | (3) | 0 | -6 | 27 | 3 | 1.3,97 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|