GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.0900 One month high (close): $35.0300

GDX Daily Change: 3.95% Daily StdDev 6.21% GDX EMA_5_Trend: 1.64% 10Minute StdDev: $0.4958

Latest Price : $35.03(3.95%)

Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	15	32.47	33.88	34.28(0.17)	34.41(0.38)	34.87(0.65)	35.17	1.5	9	26(2.4)	50	[3]	[16]	[6]	96	254	UT	0.6	OpenLong?	(4)	11	-4	12	20	1.9,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.41(hourly_sma_10 -2.16%) 34.28(hourly_sma_20 -2.53%) 33.88(daily_ema_10 -3.67%) 32.47(daily_ema_20 -7.68%) Resistance Levels:

2	May/7	14	32.47	33.88	34.22(0.17)	34.28(0.42)	34.65(0.71)	35.26	1.6	9	24(3.9)	50	[3]	[17]	[21]	112	312	UT	1.4	HoldLong	(3)	11	11	40	20	2.5,99	75
3	May/7	13	32.47	33.88	34.16(0.13)	34.14(0.33)	34.4(0.68)	35.02	1.4	9	20(3.1)	50	[2]	[16]	[19]	87	292	UT	1.8	OpenLong	(3)	11	13	38	20	2.4,77	75
4	May/7	12	32.47	33.88	34.12(0.1)	34.03(0.16)	34.17(0.49)	34.74	1.3	9	17(1.9)	50	[2]	[11]	[24]	59	204	UT	1.9	OpenLong	(2)	8	28	29	20	2.1,56	75
5	May/7	11	32.47	33.88	34.09(0.02)	33.97(-0.16)	34(0.14)	34.16	0.9	9	15(-0.1)	50	[0]	[2]	[9]	-7	38	UT	0.6	OpenLong	(0)	2	5	14	20	0.3,36	75

6	May/7	10	32.47	33.88	34.08(0.01)	34.03(-0.2)	33.95(0.12)	34.06	0.9	9	15(-0.2)	50	[0]	[2]	[6]	-28	8	UT	0.4	OpenLong	(0)	2	1	4	20	-0.1,25	75
7	May/7	9	32.47	33.88	34.07(0.01)	34.1(-0.1)	33.91(0.13)	34.05	0.9	9	15(-0.1)	50	[0]	[3]	[4]	-28	8	UT	0.5	OpenLong?	(0)	2	11	4	3	-0.1,25	75
8	May/6	15	32.04	33.71	34.06(-0.04)	34.14(-0.09)	33.87(-0.05)	33.83	0.8	9	15(0.1)	30	[-1]	[-1]	[-5]	-49	-46	RG	-0.1	Wait?	(0)	-1	-4	-4	-20	-0.8,21	64
9	May/6	14	32.04	33.71	34.07(0.09)	34.17(-0.04)	33.89(-0.17)	33.91	0.9	9	15(-3)	40	[2]	[-2]	[-4]	-41	-183	DR	0.1	OpenShort	(0)	-3	0	-5	-20	-0.5,22	64
10	May/6	13	32.04	33.71	34.04(0.14)	34.18(0.07)	33.95(-0.44)	33.91	0.9	9	18(-3)	40	[2]	[-5]	[-8]	-39	-288	DR	-0.1	OpenShort	(2)	-7	3	-16	-20	-0.3,19	64

11	May/6	12	32.04	33.71	33.99(0.13)	34.16(-0.02)	34.1(-0.54)	33.85	0.8	9	21(-2.2)	35	[2]	[-7]	[-9]	-38	-300	DR	-0.6	OpenShort	(3)	-9	1	-28	-20	-0.3,20	64
12	May/6	11	32.04	33.71	33.95(0.14)	34.17(-0.06)	34.29(-0.33)	33.83	0.8	9	23(-2.4)	35	[2]	[-4]	[-12]	-25	-258	DR	-0.9	OpenShort	(3)	-5	-5	-35	-20	-0.2,30	64
13	May/6	10	32.04	33.71	33.9(0.16)	34.19(-0.05)	34.4(-0.16)	33.93	0.9	9	26(-4.5)	40	[3]	[-1]	[-12]	9	-189	DR	-0.9	OpenShort	(3)	-3	-14	-27	-20	0.1,56	64
14	May/6	9	32.04	33.71	33.85(0.3)	34.21(0.03)	34.45(0.09)	34.21	1	9	30(-2.5)	45	[5]	[4]	[-9]	46	-156	CR	-0.4	HoldShort?	(4)	2	-22	-11	0	0.6,81	64
15	May/5	15	31.68	33.6	33.75(0.34)	34.2(0.18)	34.42(0.61)	34.68	1.2	11	33(3.1)	50	[6]	[15]	[3]	80	93	UT	0.4	OpenLong?	(6)	10	-5	5	20	1.3,97	72

16	May/5	14	31.68	33.6	33.63(0.36)	34.14(0.26)	34.21(0.47)	34.78	1.3	11	30(0.4)	50	[6]	[13]	[14]	90	104	UT	0.8	HoldLong	(6)	8	17	10	20	1.6,100	72
17	May/5	13	31.68	33.6	33.51(0.31)	34.05(0.16)	34.05(0.22)	34.42	1.1	11	29(0.1)	50	[5]	[8]	[8]	80	22	UT	0.5	HoldLong	(6)	4	12	11	20	1.3,97	72
18	May/5	12	31.68	33.6	33.41(0.27)	33.99(0.05)	33.98(0.06)	34.18	1	11	29(0.2)	50	[4]	[5]	[4]	66	-24	UT	0.3	OpenLong	(5)	1	7	-2	20	1.1,88	72
19	May/5	11	31.68	33.6	33.32(0.22)	33.97(0.23)	33.96(-0.07)	34.03	1	11	29(0.9)	50	[4]	[4]	[3]	60	-26	UT	0.1	OpenLong	(5)	-1	19	-7	-20	1,85	72
20	May/5	10	31.68	33.6	33.25(0.06)	33.89(0.18)	33.98(-0.26)	33.65	0.8	11	28(0.2)	30	[1]	[-0]	[-15]	48	-7	DR	-0.5	OpenShort	(3)	-4	-16	-12	-20	0.6,83	72

21	May/5	9	31.68	33.6	33.23(0.09)	33.83(0.32)	34.07(0.05)	33.98	0.9	11	28(0.6)	40	[2]	[6]	[-5]	72	151	CR	-0.1	HoldShort?	(2)	1	-3	-5	-20	1.1,94	72
22	May/4	15	31.27	33.19	33.2(0.07)	33.72(0.32)	34.05(0.11)	34.05	1.1	11	27(2.2)	50	[1]	[7]	[-2]	80	218	CR	0	OpenShort?	(2)	2	-2	-3	-3	1.3,97	66
23	May/4	14	31.27	33.19	33.18(0.09)	33.61(0.37)	34.01(0.06)	34.1	1.1	11	25(1.2)	50	[2]	[6]	[1]	84	201	UT	0.1	OpenLong	(2)	1	-2	-1	20	1.4,99	66
24	May/4	13	31.27	33.19	33.15(0.14)	33.49(0.58)	33.99(0.55)	34.15	1.1	11	24(1.7)	50	[2]	[16]	[4]	88	294	UT	0.3	OpenLong	(2)	9	4	2	20	1.6,98	66
25	May/4	12	31.27	33.19	33.1(0.15)	33.3(0.52)	33.8(0.62)	34.07	1.1	11	22(1.6)	50	[2]	[17]	[7]	89	296	UT	0.5	OpenLong	(3)	10	8	3	20	1.7,96	66

26	May/4	11	31.27	33.19	33.05(0.11)	33.13(0.49)	33.59(0.59)	33.9	1	11	21(1.2)	50	[2]	[16]	[8]	86	296	UT	0.6	OpenLong	(2)	10	2	20	20	1.6,96	66
27	May/4	10	31.27	33.19	33.01(0.07)	32.97(0.46)	33.39(0.53)	33.85	1	11	19(0.6)	50	[1]	[15]	[10]	81	316	UT	0.9	HoldLong	(2)	9	-6	25	20	1.7,88	66
28	May/4	9	31.27	33.19	32.99(0.06)	32.82(0.47)	33.21(0.69)	33.98	1.1	11	19(1.6)	50	[1]	[17]	[29]	79	409	UT	1.6	OpenLong?	(2)	11	38	29	20	2.1,76	66
29	May/1	15	30.83	32.88	32.97(-0.03)	32.67(0.21)	32.98(0.58)	33.22	0.9	11	17(0.6)	50	[-1]	[13]	[12]	25	255	UR	0.5	SmallShort?	(-1)	9	10	16	20	0.6,60	64
30	May/1	14	30.83	32.88	32.98(-0.1)	32.6(-0.08)	32.79(0.38)	33.03	0.8	11	17(-1.2)	50	[-2]	[7]	[15]	5	214	UR	0.5	SmallShort	(-1)	6	7	18	20	0.1,52	64

31	May/1	13	30.83	32.88	33.01(-0.16)	32.63(-0.15)	32.67(0.39)	32.89	0.7	11	18(-0.9)	50	[-3]	[6]	[11]	-8	214	UR	0.4	SmallShort	(-2)	6	-3	27	20	-0.2,47	64
32	May/1	12	30.83	32.88	33.06(-0.14)	32.68(-0.18)	32.54(0.35)	32.96	0.8	11	19(-0.5)	50	[-2]	[6]	[13]	-24	194	UR	0.8	SmallShort	(-3)	6	8	21	20	-0.2,31	64
33	May/1	11	30.83	32.88	33.11(-0.12)	32.74(-0.23)	32.43(0.24)	32.81	0.7	11	19(0)	50	[-2]	[3]	[18]	-48	91	UR	0.7	SmallShort	(-3)	4	29	18	20	-0.6,17	64
34	May/1	10	30.83	32.88	33.15(-0.19)	32.82(-0.27)	32.35(-0.19)	32.25	0.5	11	19(1.4)	30	[-3]	[-4]	[-6]	-90	-131	RG	-0.2	Wait	(-4)	-3	-8	5	-20	-1.7,3	64
35	May/1	9	30.83	32.88	33.21(-0.14)	32.91(-0.19)	32.41(-0.55)	32.41	0.6	11	18(1.2)	35	[-2]	[-9]	[-3]	-87	-234	RG	0	Wait?	(-3)	-9	7	5	-20	-1.6,3	64

36	Apr/30	15	30.44	32.57	33.26(-0.15)	32.97(-0.28)	32.59(-0.7)	32.28	0.6	11	17(2.5)	20	[-2]	[-13]	[-10]	-103	-320	RG	-0.7	Wait?	(-3)	-11	-5	-2	-20	-2.1,0	68
37	Apr/30	14	30.44	32.57	33.31(-0.2)	33.06(-0.29)	32.82(-0.7)	32.38	0.6	11	14(1.7)	15	[-3]	[-13]	[-12]	-105	-250	RG	-1	SmallLong	(-3)	-11	-3	-26	-20	-2.2,0	68
38	Apr/30	13	30.44	32.57	33.38(-0.19)	33.16(-0.34)	33.05(-0.7)	32.44	0.7	11	12(2.1)	10	[-3]	[-14]	[-13]	-103	-262	RG	-1.6	SmallLong	(-4)	-11	-6	-34	-20	-2.5,10	68
39	Apr/30	12	30.44	32.57	33.44(-0.18)	33.27(-0.26)	33.28(-0.38)	32.56	0.7	11	10(2.3)	-0	[-3]	[-8]	[-25]	-98	-175	RG	-2.3	SmallLong	(-3)	-6	-36	-32	-20	-2.9,25	68
40	Apr/30	11	30.44	32.57	33.5(-0.06)	33.36(-0.12)	33.41(0.16)	33.29	0.9	11	8(0.2)	40	[-1]	[3]	[-3]	-28	43	RG	-0.5	Wait	(-1)	3	-7	-4	3	-0.9,45	68

41	Apr/30	10	30.44	32.57	33.52(-0.02)	33.4(-0.14)	33.36(0.16)	33.43	1	11	8(-0.1)	50	[-0]	[3]	[6]	-2	30	UR	0.3	SmallShort	(-1)	3	-5	26	20	-0.4,58	68
42	Apr/30	9	30.44	32.57	33.53(0.04)	33.45(-0.07)	33.31(0.15)	33.53	1	11	8(0)	50	[1]	[3]	[8]	-2	-6	UT	0.9	OpenLong?	(0)	2	-3	34	20	0,48	68
43	Apr/29	15	30.04	32.45	33.52(0.01)	33.47(-0.05)	33.26(-0.02)	33.6	1.1	14	8(0.5)	50	[0]	[2]	[13]	-15	2	UT	1.4	OpenLong?	(1)	-0	21	21	20	0.3,28	85
44	Apr/29	14	30.04	32.45	33.52(-0.07)	33.49(-0.08)	33.27(-0.12)	33.18	1	14	7(0.2)	40	[-1]	[-0]	[-2]	-79	-64	RG	-0.4	Wait	(-1)	-2	7	-6	-20	-1.4,6	85
45	Apr/29	13	30.04	32.45	33.54(-0.12)	33.52(-0.07)	33.31(-0.4)	33.04	0.9	14	7(0.9)	10	[-2]	[-5]	[-14]	-104	-126	RG	-1.2	SmallLong	(-2)	-7	-6	-36	-20	-2.2,1	85

46	Apr/29	12	30.04	32.45	33.58(-0.07)	33.54(-0.05)	33.45(-0.4)	33.17	1	14	6(0.3)	20	[-1]	[-5]	[-12]	-79	-156	RG	-1.4	SmallLong	(-2)	-7	-7	-23	-20	-2,21	85
47	Apr/29	11	30.04	32.45	33.6(-0.01)	33.56(-0.12)	33.59(-0.29)	33.31	1	14	6(-0.4)	25	[-0]	[-3]	[-14]	-62	-151	RG	-1.5	SmallLong	(-1)	-5	-16	-39	-20	-1.5,26	85
48	Apr/29	10	30.04	32.45	33.6(0.06)	33.6(-0.04)	33.69(-0.04)	33.63	1.1	14	6(0)	50	[1]	[2]	[5]	3	-62	UT	-0.3	OpenLong	(1)	-1	11	1	12	0.1,50	85
49	Apr/29	9	30.04	32.45	33.58(-0.03)	33.61(-0.1)	33.7(-0.07)	33.4	1	14	6(-0.3)	35	[-1]	[0]	[-8]	-9	-38	RG	-1.5	SmallLong?	(1)	-1	-16	-3	-20	-0.9,64	85
50	Apr/28	15	29.51	32.07	33.59(-0.03)	33.61(-0)	33.72(0.24)	33.72	1.2	14	7(0.3)	50	[-1]	[6]	[2]	56	131	UR	0	SmallShort?	(1)	4	-7	19	18	0.6,91	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI