|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $23.0400 One month high (close): $33.9300
GDX Daily Change: 1.53% Daily StdDev 6.1% GDX EMA_5_Trend: 2.55% 10Minute StdDev: $0.7662
Latest Price : $33.93(1.53%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 28.54 | 31.43 | 33.25(0.28) | 33.57(-0.03) | 33.52(0.07) | 33.73 | 1.5 | | 16 | 23(-4.8) | 50 | [5] | [5] | [3] | 25 | -112 | UT | 0.3 | OpenLong? | | (5) | 1 | -3 | 3 | 20 | 0.6,60 | 85 | Sample size 10 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 33.57(hourly_sma_10 -0.47%)
Support Levels: 33.25(hourly_sma_20 -1.42%) 31.43(daily_ema_10 -6.82%) 28.54(daily_ema_20 -15.39%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 28.54 | 31.43 | 33.16(0.49) | 33.58(-0.04) | 33.5(-0.09) | 33.78 | 1.6 | | 16 | 28(-3.7) | 50 | [8] | [3] | [6] | 29 | -303 | UT | 0.3 | OpenLong | | (6) | -2 | 8 | 1 | 20 | 0.7,61 | 85 | | 3 | Apr/24 | 13 | 28.54 | 31.43 | 33(0.48) | 33.6(-0.21) | 33.53(0.12) | 33.63 | 1.5 | | 16 | 32(-3.7) | 50 | [8] | [5] | [8] | 18 | -244 | UT | 0.1 | OpenLong | | (8) | 2 | 17 | -9 | 20 | 0.6,53 | 85 | | 4 | Apr/24 | 12 | 28.54 | 31.43 | 32.84(0.45) | 33.67(-0.17) | 33.49(-0.09) | 33.29 | 1.4 | | 16 | 35(-2.9) | 50 | [7] | [2] | [-3] | 15 | -318 | CR | -0.2 | HoldShort | | (8) | -2 | 7 | -14 | -20 | 0.4,55 | 85 | | 5 | Apr/24 | 11 | 28.54 | 31.43 | 32.69(0.43) | 33.73(0.2) | 33.52(-0.3) | 33.15 | 1.4 | | 16 | 38(-2.5) | 50 | [7] | [1] | [-23] | 26 | -341 | CR | -0.3 | HoldShort | | (8) | -5 | -24 | -7 | -20 | 0.4,66 | 85 | | | | |
| 6 | Apr/24 | 10 | 28.54 | 31.43 | 32.55(0.52) | 33.66(0.34) | 33.62(-0.12) | 33.63 | 1.5 | | 16 | 41(-1.1) | 50 | [9] | [6] | [-11] | 45 | -198 | CR | 0 | HoldShort | | (9) | -2 | -16 | -4 | -20 | 0.8,75 | 85 | | 7 | Apr/24 | 9 | 28.54 | 31.43 | 32.38(0.55) | 33.55(0.49) | 33.62(0) | 33.95 | 1.6 | | 16 | 42(-0.3) | 50 | [9] | [9] | [7] | 56 | -48 | UT | 0.2 | OpenLong? | | (10) | 0 | 26 | -3 | -18 | 1.1,78 | 85 | | 8 | Apr/23 | 15 | 28.11 | 30.93 | 32.2(0.48) | 33.39(0.41) | 33.66(-0.56) | 33.44 | 1.7 | | 16 | 42(-2.8) | 50 | [8] | [-0] | [-8] | 47 | -209 | DR | -0.2 | OpenShort? | | (9) | -9 | 0 | -11 | -20 | 0.9,74 | 84 | | 9 | Apr/23 | 14 | 28.11 | 30.93 | 32.05(0.45) | 33.25(0.42) | 33.85(-0.25) | 33.44 | 1.7 | | 16 | 45(0.4) | 50 | [7] | [5] | [-9] | 56 | -63 | CR | -0.3 | HoldShort | | (9) | -4 | -11 | -12 | -20 | 1,81 | 84 | | 10 | Apr/23 | 13 | 28.11 | 30.93 | 31.91(0.48) | 33.11(0.52) | 33.94(0.7) | 33.65 | 1.8 | | 16 | 44(1.5) | 50 | [8] | [21] | [-5] | 66 | 257 | CR | -0.2 | HoldShort | | (8) | 12 | -9 | -16 | 3 | 1.2,86 | 84 | | | | |
| 11 | Apr/23 | 12 | 28.11 | 30.93 | 31.76(0.47) | 32.94(0.63) | 33.7(0.8) | 33.83 | 1.8 | | 16 | 43(2.5) | 50 | [8] | [24] | [1] | 80 | 392 | UT | 0.1 | OpenLong | | (9) | 13 | -5 | -12 | 20 | 1.5,92 | 84 | | 12 | Apr/23 | 11 | 28.11 | 30.93 | 31.61(0.46) | 32.73(1.01) | 33.43(0.96) | 33.94 | 1.8 | | 16 | 40(3.2) | 50 | [8] | [30] | [-5] | 91 | 529 | CR | 0.4 | OpenShort | | (9) | 16 | -22 | -1 | 20 | 1.8,96 | 84 | | 13 | Apr/23 | 10 | 28.11 | 30.93 | 31.46(0.58) | 32.4(1.19) | 33.11(1.39) | 34.38 | 2 | | 16 | 37(5.7) | 50 | [10] | [39] | [23] | 113 | 707 | UT | 1.1 | HoldLong | | (10) | 23 | 25 | 5 | 20 | 2.5,100 | 84 | | 14 | Apr/23 | 9 | 28.11 | 30.93 | 31.28(0.59) | 32.02(1.15) | 32.66(1.15) | 33.88 | 1.8 | | 16 | 32(5.7) | 50 | [10] | [34] | [38] | 115 | 537 | UT | 1.2 | HoldLong? | | (9) | 19 | 73 | 5 | 20 | 2.6,100 | 84 | | 15 | Apr/22 | 15 | 27.74 | 30.22 | 31.1(0.34) | 31.65(0.68) | 32.29(0.37) | 32.49 | 1.6 | | 15 | 26(-1) | 50 | [6] | [16] | [3] | 93 | 210 | UT | 0.2 | HoldLong? | | (7) | 6 | 1 | -2 | 20 | 1.7,100 | 85 | | | | |
| 16 | Apr/22 | 14 | 27.74 | 30.22 | 30.99(0.39) | 31.44(0.72) | 32.17(0.42) | 32.47 | 1.6 | | 15 | 27(1.7) | 50 | [6] | [18] | [8] | 98 | 204 | UT | 0.4 | OpenLong | | (6) | 7 | 7 | -3 | 20 | 1.9,100 | 85 | | 17 | Apr/22 | 13 | 27.74 | 30.22 | 30.87(0.4) | 31.21(0.6) | 32.04(1.09) | 32.33 | 1.6 | | 15 | 25(2) | 50 | [7] | [28] | [13] | 100 | 347 | UT | 0.4 | HoldLong | | (7) | 18 | 12 | -1 | 20 | 2,100 | 85 | | 18 | Apr/22 | 12 | 27.74 | 30.22 | 30.75(0.36) | 31.02(0.59) | 31.7(1.02) | 32.11 | 1.5 | | 15 | 23(2.1) | 50 | [6] | [26] | [12] | 100 | 340 | UT | 0.6 | HoldLong | | (6) | 17 | 4 | -1 | 20 | 2,100 | 85 | | 19 | Apr/22 | 11 | 27.74 | 30.22 | 30.64(0.34) | 30.84(0.45) | 31.38(1.16) | 32.04 | 1.5 | | 15 | 21(2.8) | 50 | [6] | [28] | [22] | 108 | 407 | UT | 1.1 | HoldLong | | (6) | 19 | 8 | 30 | 20 | 2.3,100 | 85 | | 20 | Apr/22 | 10 | 27.74 | 30.22 | 30.54(0.32) | 30.7(0.41) | 31.02(1.03) | 31.9 | 1.4 | | 15 | 18(2.9) | 50 | [5] | [25] | [21] | 103 | 392 | UT | 1.7 | HoldLong | | (6) | 17 | 5 | 32 | 20 | 2.6,88 | 85 | | | | |
| 21 | Apr/22 | 9 | 27.74 | 30.22 | 30.44(0.31) | 30.58(0.3) | 30.7(1.01) | 31.81 | 1.4 | | 15 | 15(4.2) | 50 | [5] | [24] | [46] | 102 | 392 | UT | 2.5 | HoldLong? | | (5) | 17 | 66 | 41 | 20 | 3.1,74 | 85 | | 22 | Apr/21 | 15 | 27.35 | 29.59 | 30.35(0.09) | 30.49(-0.11) | 30.39(0.13) | 30.63 | 1.2 | | 14 | 11(-0.8) | 50 | [2] | [4] | [9] | 19 | 31 | UT | 0.7 | OpenLong? | | (2) | 2 | 6 | 11 | 20 | 0.9,46 | 85 | | 23 | Apr/21 | 14 | 27.35 | 29.59 | 30.32(-0.02) | 30.52(-0.06) | 30.35(0.17) | 30.53 | 1.2 | | 14 | 12(0.1) | 50 | [-0] | [5] | [8] | 6 | 129 | UR | 0.6 | SmallShort | | (1) | 3 | 16 | 8 | 13 | 0.6,41 | 85 | | 24 | Apr/21 | 13 | 27.35 | 29.59 | 30.33(-0.02) | 30.54(0.01) | 30.3(-0.26) | 30.25 | 1.1 | | 14 | 12(0) | 35 | [-0] | [-2] | [-9] | -22 | -77 | RG | -0.2 | Wait | | (-1) | -4 | -3 | -9 | -20 | -0.2,33 | 85 | | 25 | Apr/21 | 12 | 27.35 | 29.59 | 30.34(0.01) | 30.54(-0.04) | 30.38(-0.22) | 30.31 | 1.1 | | 14 | 12(0) | 45 | [0] | [-1] | [-3] | -15 | -75 | DR | -0.2 | OpenShort | | (-1) | -4 | 3 | -5 | -20 | -0.1,38 | 85 | | | | |
| 26 | Apr/21 | 11 | 27.35 | 29.59 | 30.34(-0.02) | 30.55(0.09) | 30.45(-0.44) | 30.26 | 1.1 | | 14 | 12(-0.3) | 25 | [-0] | [-4] | [-13] | -18 | -118 | RG | -0.6 | Wait | | (0) | -7 | -8 | -22 | -20 | -0.2,37 | 85 | | 27 | Apr/21 | 10 | 27.35 | 29.59 | 30.35(-0.03) | 30.52(0.15) | 30.58(-0.39) | 30.41 | 1.1 | | 14 | 12(-0.6) | 40 | [-1] | [-3] | [-5] | 5 | -45 | RG | -0.5 | Wait | | (0) | -6 | 9 | -18 | -20 | 0.2,50 | 85 | | 28 | Apr/21 | 9 | 27.35 | 29.59 | 30.36(-0.1) | 30.47(0.1) | 30.7(-0.26) | 30.26 | 1.1 | | 14 | 13(-0.1) | 10 | [-2] | [-1] | [-18] | -1 | 5 | RG | -1.3 | SmallLong? | | (-1) | -4 | -22 | -31 | -20 | -0.3,57 | 85 | | 29 | Apr/20 | 15 | 26.93 | 29.19 | 30.39(0.02) | 30.44(0.23) | 30.78(0.27) | 30.66 | 1.3 | | 16 | 13(0.7) | 50 | [0] | [10] | [-1] | 48 | 137 | CR | -0.3 | HoldShort? | | (-1) | 5 | 1 | -10 | 6 | 0.8,78 | 78 | | 30 | Apr/20 | 14 | 26.93 | 29.19 | 30.39(0.09) | 30.37(0.2) | 30.7(0.15) | 30.65 | 1.3 | | 16 | 12(0.1) | 50 | [2] | [8] | [-3] | 58 | 37 | CR | -0.1 | HoldShort | | (0) | 3 | -16 | 5 | 19 | 0.8,88 | 78 | | | | |
| 31 | Apr/20 | 13 | 26.93 | 29.19 | 30.36(0.11) | 30.31(0.35) | 30.65(0.62) | 30.94 | 1.4 | | 16 | 12(0.5) | 50 | [2] | [17] | [11] | 92 | 237 | UT | 0.9 | HoldLong | | (2) | 10 | -2 | 35 | 20 | 1.7,99 | 78 | | 32 | Apr/20 | 12 | 26.93 | 29.19 | 30.33(0.18) | 30.21(0.3) | 30.46(0.7) | 30.98 | 1.4 | | 16 | 12(0.2) | 50 | [3] | [18] | [19] | 78 | 204 | UT | 1.6 | HoldLong | | (2) | 12 | 18 | 29 | 20 | 2,78 | 78 | | 33 | Apr/20 | 11 | 26.93 | 29.19 | 30.27(0.16) | 30.12(0.01) | 30.25(0.49) | 30.66 | 1.3 | | 16 | 11(0.2) | 50 | [3] | [12] | [25] | 43 | 95 | UT | 1.3 | OpenLong | | (2) | 8 | 23 | 36 | 20 | 1.2,63 | 78 | | 34 | Apr/20 | 10 | 26.93 | 29.19 | 30.22(0.05) | 30.12(-0.04) | 30.1(0.18) | 30.25 | 1.2 | | 16 | 11(0) | 50 | [1] | [6] | [2] | -13 | 4 | UT | 0.5 | OpenLong | | (2) | 3 | -11 | 17 | 20 | 0.1,35 | 78 | | 35 | Apr/20 | 9 | 26.93 | 29.19 | 30.2(0.04) | 30.13(0.02) | 30.05(0.3) | 30.44 | 1.2 | | 16 | 11(0.1) | 50 | [1] | [9] | [18] | -9 | 115 | UT | 1.2 | OpenLong? | | (2) | 5 | 27 | 15 | 20 | 0.8,21 | 78 | | | | |
| 36 | Apr/17 | 15 | 26.43 | 28.63 | 30.19(-0.07) | 30.12(-0.16) | 29.96(0.03) | 29.97 | 1.2 | | 14 | 11(0.3) | 45 | [-1] | [2] | [-1] | -65 | 6 | RG | 0 | Wait? | | (-1) | 1 | 3 | -5 | -13 | -0.7,3 | 74 | | 37 | Apr/17 | 14 | 26.43 | 28.63 | 30.21(-0.11) | 30.17(-0.24) | 29.95(-0.13) | 29.92 | 1.2 | | 14 | 11(-1) | 35 | [-2] | [-1] | [-2] | -63 | -23 | RG | -0.1 | Wait | | (-2) | -2 | -1 | -8 | -7 | -0.9,10 | 74 | | 38 | Apr/17 | 13 | 26.43 | 28.63 | 30.24(-0.19) | 30.24(-0.32) | 29.99(-0.47) | 29.93 | 1.2 | | 14 | 12(-1.3) | 25 | [-3] | [-8] | [-2] | -53 | -29 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -8 | 3 | -0.9,20 | 74 | | 39 | Apr/17 | 12 | 26.43 | 28.63 | 30.3(-0.19) | 30.34(-0.19) | 30.13(-0.29) | 29.97 | 1.2 | | 14 | 13(-1.7) | 15 | [-3] | [-4] | [-8] | -50 | 2 | RG | -0.4 | Wait | | (-3) | -5 | -2 | -14 | -20 | -0.8,20 | 74 | | 40 | Apr/17 | 11 | 26.43 | 28.63 | 30.36(-0.21) | 30.4(-0.06) | 30.22(-0.22) | 30.01 | 1.2 | | 14 | 15(-0.5) | 20 | [-3] | [-2] | [-6] | -39 | 27 | RG | -0.5 | Wait | | (-4) | -4 | 6 | -18 | -20 | -0.8,31 | 74 | | | | |
| 41 | Apr/17 | 10 | 26.43 | 28.63 | 30.43(-0.18) | 30.42(-0.1) | 30.29(-0.32) | 29.91 | 1.2 | | 14 | 15(-1.9) | 10 | [-3] | [-4] | [-13] | -30 | -70 | RG | -0.8 | SmallLong | | (-4) | -5 | -12 | -7 | -20 | -1.1,48 | 74 | | 42 | Apr/17 | 9 | 26.43 | 28.63 | 30.49(-0.25) | 30.45(0.07) | 30.39(-0.35) | 30.12 | 1.2 | | 14 | 17(-1.9) | -5 | [-4] | [-3] | [-17] | -9 | 39 | RG | -0.5 | Wait? | | (-3) | -6 | -29 | 0 | -20 | -0.7,59 | 74 | | 43 | Apr/16 | 15 | 26 | 28.16 | 30.57(-0.18) | 30.43(0.34) | 30.5(-0.15) | 30.64 | 1.5 | | 17 | 19(0.3) | 45 | [-3] | [4] | [4] | 15 | 161 | UR | 0.2 | SmallShort? | | (-3) | -3 | 13 | 6 | -19 | 0.1,62 | 67 | | 44 | Apr/16 | 14 | 26 | 28.16 | 30.63(-0.04) | 30.33(0.18) | 30.55(-0.09) | 30.41 | 1.4 | | 17 | 19(0) | 45 | [-1] | [4] | [-1] | -9 | -52 | RG | -0.2 | Wait | | (-4) | -2 | 3 | -4 | -19 | -0.4,51 | 67 | | 45 | Apr/16 | 13 | 26 | 28.16 | 30.64(-0.09) | 30.28(0.09) | 30.58(0.1) | 30.36 | 1.4 | | 17 | 19(0.1) | 50 | [-2] | [6] | [-1] | -10 | 22 | RG | -0.4 | Wait | | (-1) | 2 | -3 | -6 | 10 | -0.5,53 | 67 | | | | |
| 46 | Apr/16 | 12 | 26 | 28.16 | 30.64(0) | 30.28(-0) | 30.55(0.13) | 30.42 | 1.4 | | 17 | 19(-0.7) | 50 | [0] | [6] | [-1] | -3 | -50 | CR | -0.2 | HoldShort | | (-1) | 2 | -13 | 5 | 20 | -0.4,57 | 67 | | 47 | Apr/16 | 11 | 26 | 28.16 | 30.67(0.13) | 30.25(0.02) | 30.51(0.49) | 30.66 | 1.5 | | 17 | 19(-1.5) | 50 | [2] | [13] | [6] | 4 | -6 | UT | 0.3 | OpenLong | | (1) | 8 | -12 | 13 | 20 | -0,54 | 67 | | 48 | Apr/16 | 10 | 26 | 28.16 | 30.63(0.22) | 30.24(-0.05) | 30.36(0.83) | 30.88 | 1.6 | | 17 | 21(-3.9) | 50 | [4] | [19] | [18] | 7 | 68 | UT | 0.8 | OpenLong | | (3) | 14 | 17 | 2 | 20 | 0.4,47 | 67 | | 49 | Apr/16 | 9 | 26 | 28.16 | 30.56(0.31) | 30.25(-0.21) | 30.11(0.46) | 30.58 | 1.5 | | 17 | 25(-4.2) | 50 | [5] | [11] | [15] | -17 | -178 | UT | 0.6 | OpenLong? | | (3) | 8 | 20 | -6 | 20 | 0,33 | 67 | | 50 | Apr/15 | 15 | 25.44 | 27.47 | 30.46(0.3) | 30.31(-0.4) | 29.97(0.05) | 30.22 | 1.5 | | 13 | 29(-2.6) | 50 | [5] | [3] | [3] | -36 | -356 | UT | 0.3 | OpenLong? | | (4) | 1 | 0 | -12 | 20 | -0.3,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|