GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $21.9300 One month high (close): $33.4200

GDX Daily Change: 2.8% Daily StdDev 6.11% GDX EMA_5_Trend: 1.62% 10Minute StdDev: $1.4183

Latest Price : $33.42(2.8%)

Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7

Sample size 38 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -0.98%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	28.11	30.93	32.2(0.48)	33.39(0.41)	33.66(-0.56)	33.44	1.7	16	45(0)	50	[8]	[-0]	[-8]	47	-209	DR	-0.2	OpenShort?	(9)	-9	0	-11	-20	0.9,74	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.2(hourly_sma_20 -3.71%) 30.93(daily_ema_10 -7.51%) 28.11(daily_ema_20 -15.94%) Resistance Levels:

2	Apr/23	14	28.11	30.93	32.05(0.45)	33.25(0.42)	33.85(-0.25)	33.44	1.7	16	45(0.4)	50	[7]	[5]	[-9]	56	-63	CR	-0.3	HoldShort	(9)	-4	-11	-12	-20	1,81	84
3	Apr/23	13	28.11	30.93	31.91(0.48)	33.11(0.52)	33.94(0.7)	33.65	1.8	16	44(1.5)	50	[8]	[21]	[-5]	66	257	CR	-0.2	HoldShort	(8)	12	-9	-16	3	1.2,86	84
4	Apr/23	12	28.11	30.93	31.76(0.47)	32.94(0.63)	33.7(0.8)	33.83	1.8	16	43(2.5)	50	[8]	[24]	[1]	80	392	UT	0.1	OpenLong	(9)	13	-5	-12	20	1.5,92	84
5	Apr/23	11	28.11	30.93	31.61(0.46)	32.73(1.01)	33.43(0.96)	33.94	1.8	16	40(3.2)	50	[8]	[30]	[-5]	91	529	CR	0.4	OpenShort	(9)	16	-22	-1	20	1.8,96	84

6	Apr/23	10	28.11	30.93	31.46(0.58)	32.4(1.19)	33.11(1.39)	34.38	2	16	37(5.7)	50	[10]	[39]	[23]	113	707	UT	1.1	HoldLong	(10)	23	25	5	20	2.5,100	84
7	Apr/23	9	28.11	30.93	31.28(0.59)	32.02(1.15)	32.66(1.15)	33.88	1.8	16	32(5.7)	50	[10]	[34]	[38]	115	537	UT	1.2	HoldLong?	(9)	19	73	5	20	2.6,100	84
8	Apr/22	15	27.74	30.22	31.1(0.34)	31.65(0.68)	32.29(0.37)	32.49	1.6	15	26(-1)	50	[6]	[16]	[3]	93	210	UT	0.2	HoldLong?	(7)	6	1	-2	20	1.7,100	85
9	Apr/22	14	27.74	30.22	30.99(0.39)	31.44(0.72)	32.17(0.42)	32.47	1.6	15	27(1.7)	50	[6]	[18]	[8]	98	204	UT	0.4	OpenLong	(6)	7	7	-3	20	1.9,100	85
10	Apr/22	13	27.74	30.22	30.87(0.4)	31.21(0.6)	32.04(1.09)	32.33	1.6	15	25(2)	50	[7]	[28]	[13]	100	347	UT	0.4	HoldLong	(7)	18	12	-1	20	2,100	85

11	Apr/22	12	27.74	30.22	30.75(0.36)	31.02(0.59)	31.7(1.02)	32.11	1.5	15	23(2.1)	50	[6]	[26]	[12]	100	340	UT	0.6	HoldLong	(6)	17	4	-1	20	2,100	85
12	Apr/22	11	27.74	30.22	30.64(0.34)	30.84(0.45)	31.38(1.16)	32.04	1.5	15	21(2.8)	50	[6]	[28]	[22]	108	407	UT	1.1	HoldLong	(6)	19	8	30	20	2.3,100	85
13	Apr/22	10	27.74	30.22	30.54(0.32)	30.7(0.41)	31.02(1.03)	31.9	1.4	15	18(2.9)	50	[5]	[25]	[21]	103	392	UT	1.7	HoldLong	(6)	17	5	32	20	2.6,88	85
14	Apr/22	9	27.74	30.22	30.44(0.31)	30.58(0.3)	30.7(1.01)	31.81	1.4	15	15(4.2)	50	[5]	[24]	[46]	102	392	UT	2.5	HoldLong?	(5)	17	66	41	20	3.1,74	85
15	Apr/21	15	27.35	29.59	30.35(0.09)	30.49(-0.11)	30.39(0.13)	30.63	1.2	14	11(-0.8)	50	[2]	[4]	[9]	19	31	UT	0.7	OpenLong?	(2)	2	6	11	20	0.9,46	85

16	Apr/21	14	27.35	29.59	30.32(-0.02)	30.52(-0.06)	30.35(0.17)	30.53	1.2	14	12(0.1)	50	[-0]	[5]	[8]	6	129	UR	0.6	SmallShort	(1)	3	16	8	13	0.6,41	85
17	Apr/21	13	27.35	29.59	30.33(-0.02)	30.54(0.01)	30.3(-0.26)	30.25	1.1	14	12(0)	35	[-0]	[-2]	[-9]	-22	-77	RG	-0.2	Wait	(-1)	-4	-3	-9	-20	-0.2,33	85
18	Apr/21	12	27.35	29.59	30.34(0.01)	30.54(-0.04)	30.38(-0.22)	30.31	1.1	14	12(0)	45	[0]	[-1]	[-3]	-15	-75	DR	-0.2	OpenShort	(-1)	-4	3	-5	-20	-0.1,38	85
19	Apr/21	11	27.35	29.59	30.34(-0.02)	30.55(0.09)	30.45(-0.44)	30.26	1.1	14	12(-0.3)	25	[-0]	[-4]	[-13]	-18	-118	RG	-0.6	Wait	(0)	-7	-8	-22	-20	-0.2,37	85
20	Apr/21	10	27.35	29.59	30.35(-0.03)	30.52(0.15)	30.58(-0.39)	30.41	1.1	14	12(-0.6)	40	[-1]	[-3]	[-5]	5	-45	RG	-0.5	Wait	(0)	-6	9	-18	-20	0.2,50	85

21	Apr/21	9	27.35	29.59	30.36(-0.1)	30.47(0.1)	30.7(-0.26)	30.26	1.1	14	13(-0.1)	10	[-2]	[-1]	[-18]	-1	5	RG	-1.3	SmallLong?	(-1)	-4	-22	-31	-20	-0.3,57	85
22	Apr/20	15	26.93	29.19	30.39(0.02)	30.44(0.23)	30.78(0.27)	30.66	1.3	16	13(0.7)	50	[0]	[10]	[-1]	48	137	CR	-0.3	HoldShort?	(-1)	5	1	-10	6	0.8,78	78
23	Apr/20	14	26.93	29.19	30.39(0.09)	30.37(0.2)	30.7(0.15)	30.65	1.3	16	12(0.1)	50	[2]	[8]	[-3]	58	37	CR	-0.1	HoldShort	(0)	3	-16	5	19	0.8,88	78
24	Apr/20	13	26.93	29.19	30.36(0.11)	30.31(0.35)	30.65(0.62)	30.94	1.4	16	12(0.5)	50	[2]	[17]	[11]	92	237	UT	0.9	HoldLong	(2)	10	-2	35	20	1.7,99	78
25	Apr/20	12	26.93	29.19	30.33(0.18)	30.21(0.3)	30.46(0.7)	30.98	1.4	16	12(0.2)	50	[3]	[18]	[19]	78	204	UT	1.6	HoldLong	(2)	12	18	29	20	2,78	78

26	Apr/20	11	26.93	29.19	30.27(0.16)	30.12(0.01)	30.25(0.49)	30.66	1.3	16	11(0.2)	50	[3]	[12]	[25]	43	95	UT	1.3	OpenLong	(2)	8	23	36	20	1.2,63	78
27	Apr/20	10	26.93	29.19	30.22(0.05)	30.12(-0.04)	30.1(0.18)	30.25	1.2	16	11(0)	50	[1]	[6]	[2]	-13	4	UT	0.5	OpenLong	(2)	3	-11	17	20	0.1,35	78
28	Apr/20	9	26.93	29.19	30.2(0.04)	30.13(0.02)	30.05(0.3)	30.44	1.2	16	11(0.1)	50	[1]	[9]	[18]	-9	115	UT	1.2	OpenLong?	(2)	5	27	15	20	0.8,21	78
29	Apr/17	15	26.43	28.63	30.19(-0.07)	30.12(-0.16)	29.96(0.03)	29.97	1.2	14	11(0.3)	45	[-1]	[2]	[-1]	-65	6	RG	0	Wait?	(-1)	1	3	-5	-13	-0.7,3	74
30	Apr/17	14	26.43	28.63	30.21(-0.11)	30.17(-0.24)	29.95(-0.13)	29.92	1.2	14	11(-1)	35	[-2]	[-1]	[-2]	-63	-23	RG	-0.1	Wait	(-2)	-2	-1	-8	-7	-0.9,10	74

31	Apr/17	13	26.43	28.63	30.24(-0.19)	30.24(-0.32)	29.99(-0.47)	29.93	1.2	14	12(-1.3)	25	[-3]	[-8]	[-2]	-53	-29	RG	-0.2	Wait	(-2)	-8	-2	-8	3	-0.9,20	74
32	Apr/17	12	26.43	28.63	30.3(-0.19)	30.34(-0.19)	30.13(-0.29)	29.97	1.2	14	13(-1.7)	15	[-3]	[-4]	[-8]	-50	2	RG	-0.4	Wait	(-3)	-5	-2	-14	-20	-0.8,20	74
33	Apr/17	11	26.43	28.63	30.36(-0.21)	30.4(-0.06)	30.22(-0.22)	30.01	1.2	14	15(-0.5)	20	[-3]	[-2]	[-6]	-39	27	RG	-0.5	Wait	(-4)	-4	6	-18	-20	-0.8,31	74
34	Apr/17	10	26.43	28.63	30.43(-0.18)	30.42(-0.1)	30.29(-0.32)	29.91	1.2	14	15(-1.9)	10	[-3]	[-4]	[-13]	-30	-70	RG	-0.8	SmallLong	(-4)	-5	-12	-7	-20	-1.1,48	74
35	Apr/17	9	26.43	28.63	30.49(-0.25)	30.45(0.07)	30.39(-0.35)	30.12	1.2	14	17(-1.9)	-5	[-4]	[-3]	[-17]	-9	39	RG	-0.5	Wait?	(-3)	-6	-29	0	-20	-0.7,59	74

36	Apr/16	15	26	28.16	30.57(-0.18)	30.43(0.34)	30.5(-0.15)	30.64	1.5	17	19(0.3)	45	[-3]	[4]	[4]	15	161	UR	0.2	SmallShort?	(-3)	-3	13	6	-19	0.1,62	67
37	Apr/16	14	26	28.16	30.63(-0.04)	30.33(0.18)	30.55(-0.09)	30.41	1.4	17	19(0)	45	[-1]	[4]	[-1]	-9	-52	RG	-0.2	Wait	(-4)	-2	3	-4	-19	-0.4,51	67
38	Apr/16	13	26	28.16	30.64(-0.09)	30.28(0.09)	30.58(0.1)	30.36	1.4	17	19(0.1)	50	[-2]	[6]	[-1]	-10	22	RG	-0.4	Wait	(-1)	2	-3	-6	10	-0.5,53	67
39	Apr/16	12	26	28.16	30.64(0)	30.28(-0)	30.55(0.13)	30.42	1.4	17	19(-0.7)	50	[0]	[6]	[-1]	-3	-50	CR	-0.2	HoldShort	(-1)	2	-13	5	20	-0.4,57	67
40	Apr/16	11	26	28.16	30.67(0.13)	30.25(0.02)	30.51(0.49)	30.66	1.5	17	19(-1.5)	50	[2]	[13]	[6]	4	-6	UT	0.3	OpenLong	(1)	8	-12	13	20	-0,54	67

41	Apr/16	10	26	28.16	30.63(0.22)	30.24(-0.05)	30.36(0.83)	30.88	1.6	17	21(-3.9)	50	[4]	[19]	[20]	7	68	UT	0.8	OpenLong	(3)	14	17	16	20	0.4,47	67
42	Apr/16	9	26	28.16	30.56(0.31)	30.25(-0.21)	30.11(0.46)	30.58	1.5	17	25(-4.2)	50	[5]	[11]	[18]	-17	-178	UT	0.6	OpenLong?	(3)	8	20	11	20	0,33	67
43	Apr/15	15	25.44	27.47	30.46(0.3)	30.31(-0.4)	29.97(0.05)	30.22	1.5	13	29(-2.6)	50	[5]	[3]	[5]	-36	-356	UT	0.3	OpenLong?	(4)	1	0	2	20	-0.3,22	63
44	Apr/15	14	25.44	27.47	30.37(0.3)	30.43(-0.3)	29.95(-0.14)	30.22	1.5	13	32(-2.8)	50	[5]	[0]	[7]	-42	-373	UT	0.3	OpenLong	(6)	-2	17	-8	20	-0.2,13	63
45	Apr/15	13	25.44	27.47	30.28(0.28)	30.52(-0.6)	29.99(-0.46)	29.92	1.4	13	34(-1.6)	50	[5]	[-8]	[1]	-49	-501	RG	-0.1	Wait	(4)	-8	17	-16	-20	-0.3,9	63

46	Apr/15	12	25.44	27.47	30.2(0.17)	30.7(-0.72)	30.13(-0.88)	29.63	1.4	13	36(-1.8)	35	[3]	[-16]	[-16]	-42	-566	DR	-0.4	OpenShort	(4)	-15	-14	-22	-20	-0.5,21	63
47	Apr/15	11	25.44	27.47	30.15(0.25)	30.92(-0.29)	30.4(-0.84)	29.88	1.4	13	38(-2.4)	25	[4]	[-11]	[-22]	-19	-536	DR	-0.4	OpenShort	(4)	-14	-14	-19	-20	-0.2,36	63
48	Apr/15	10	25.44	27.47	30.07(0.33)	31.01(-0.23)	30.66(-0.8)	30.13	1.5	13	40(-2.1)	40	[5]	[-10]	[-18]	0	-491	DR	-0.4	OpenShort	(5)	-13	-16	0	-20	0,50	63
49	Apr/15	9	25.44	27.47	29.97(0.39)	31.08(-0.02)	30.91(-0.45)	30.41	1.6	13	42(-2)	50	[6]	[-2]	[-12]	24	-337	DR	-0.4	OpenShort?	(7)	-7	-10	8	-20	0.3,66	63
50	Apr/14	15	25.18	26.77	29.85(0.45)	31.09(0.24)	31.05(-0.73)	30.59	1.9	14	44(-9.2)	45	[7]	[-4]	[-18]	37	-360	DR	-0.3	OpenShort?	(8)	-12	-22	12	-20	0.5,74	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI