|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $21.9300 One month high (close): $32.5100
GDX Daily Change: 6.38% Daily StdDev 6.1% GDX EMA_5_Trend: 1.54% 10Minute StdDev: $0.8228
Latest Price : $32.51(6.38%) | Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 27.74 | 30.22 | 31.1(0.34) | 31.65(0.68) | 32.29(0.37) | 32.49 | 1.6 | | 15 | 28(1.2) | 50 | [6] | [17] | [3] | 93 | 211 | UT | 0.2 | OpenLong? | | (7) | 6 | 1 | -2 | 20 | 1.7,100 | 85 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.65(hourly_sma_10 -2.59%) 31.1(hourly_sma_20 -4.28%) 30.22(daily_ema_10 -6.99%) 27.74(daily_ema_20 -14.62%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 27.74 | 30.22 | 30.99(0.39) | 31.44(0.72) | 32.17(0.42) | 32.47 | 1.6 | | 15 | 27(1.7) | 50 | [6] | [18] | [8] | 98 | 206 | UT | 0.4 | OpenLong | | (6) | 7 | 7 | -3 | 20 | 1.9,100 | 85 | | 3 | Apr/22 | 13 | 27.74 | 30.22 | 30.87(0.4) | 31.21(0.6) | 32.04(1.09) | 32.33 | 1.6 | | 15 | 25(2) | 50 | [7] | [28] | [13] | 100 | 347 | UT | 0.4 | HoldLong | | (7) | 18 | 12 | -1 | 20 | 2,100 | 85 | | 4 | Apr/22 | 12 | 27.74 | 30.22 | 30.75(0.36) | 31.02(0.59) | 31.7(1.02) | 32.11 | 1.5 | | 15 | 23(2.1) | 50 | [6] | [26] | [12] | 100 | 341 | UT | 0.6 | HoldLong | | (6) | 17 | 4 | -1 | 20 | 2,100 | 85 | | 5 | Apr/22 | 11 | 27.74 | 30.22 | 30.64(0.34) | 30.84(0.45) | 31.38(1.16) | 32.04 | 1.5 | | 15 | 21(2.8) | 50 | [6] | [28] | [22] | 108 | 408 | UT | 1.1 | HoldLong | | (6) | 19 | 8 | 30 | 20 | 2.3,100 | 85 | | | | |
| 6 | Apr/22 | 10 | 27.74 | 30.22 | 30.54(0.32) | 30.7(0.41) | 31.02(1.03) | 31.9 | 1.4 | | 15 | 18(2.9) | 50 | [5] | [25] | [21] | 103 | 392 | UT | 1.7 | HoldLong | | (6) | 17 | 5 | 32 | 20 | 2.6,88 | 85 | | 7 | Apr/22 | 9 | 27.74 | 30.22 | 30.44(0.31) | 30.58(0.3) | 30.7(1.01) | 31.81 | 1.4 | | 15 | 15(4.2) | 50 | [5] | [24] | [46] | 102 | 392 | UT | 2.5 | HoldLong? | | (5) | 17 | 66 | 41 | 20 | 3.1,74 | 85 | | 8 | Apr/21 | 15 | 27.35 | 29.59 | 30.35(0.09) | 30.49(-0.11) | 30.39(0.13) | 30.63 | 1.2 | | 14 | 11(-0.8) | 50 | [2] | [4] | [9] | 19 | 31 | UT | 0.7 | OpenLong? | | (2) | 2 | 6 | 11 | 20 | 0.9,46 | 85 | | 9 | Apr/21 | 14 | 27.35 | 29.59 | 30.32(-0.02) | 30.52(-0.06) | 30.35(0.17) | 30.53 | 1.2 | | 14 | 12(0.1) | 50 | [-0] | [5] | [8] | 6 | 128 | UR | 0.6 | SmallShort | | (1) | 3 | 16 | 8 | 13 | 0.6,41 | 85 | | 10 | Apr/21 | 13 | 27.35 | 29.59 | 30.33(-0.02) | 30.54(0.01) | 30.3(-0.26) | 30.25 | 1.1 | | 14 | 12(0) | 35 | [-0] | [-2] | [-9] | -22 | -76 | RG | -0.2 | Wait | | (-1) | -4 | -3 | -9 | -20 | -0.2,33 | 85 | | | | |
| 11 | Apr/21 | 12 | 27.35 | 29.59 | 30.34(0.01) | 30.54(-0.04) | 30.38(-0.22) | 30.31 | 1.1 | | 14 | 12(0) | 45 | [0] | [-1] | [-3] | -15 | -74 | DR | -0.2 | OpenShort | | (-1) | -4 | 3 | -5 | -20 | -0.1,38 | 85 | | 12 | Apr/21 | 11 | 27.35 | 29.59 | 30.34(-0.02) | 30.55(0.09) | 30.45(-0.44) | 30.26 | 1.1 | | 14 | 12(-0.3) | 25 | [-0] | [-4] | [-13] | -18 | -117 | RG | -0.6 | Wait | | (0) | -7 | -8 | -22 | -20 | -0.2,37 | 85 | | 13 | Apr/21 | 10 | 27.35 | 29.59 | 30.35(-0.03) | 30.52(0.15) | 30.58(-0.39) | 30.41 | 1.1 | | 14 | 12(-0.6) | 40 | [-1] | [-3] | [-5] | 5 | -44 | RG | -0.5 | Wait | | (0) | -6 | 9 | -18 | -20 | 0.2,50 | 85 | | 14 | Apr/21 | 9 | 27.35 | 29.59 | 30.36(-0.1) | 30.47(0.1) | 30.7(-0.26) | 30.26 | 1.1 | | 14 | 13(-0.1) | 10 | [-2] | [-1] | [-18] | -1 | 5 | RG | -1.3 | SmallLong? | | (-1) | -4 | -22 | -31 | -20 | -0.3,57 | 85 | | 15 | Apr/20 | 15 | 26.93 | 29.19 | 30.39(0.02) | 30.44(0.23) | 30.78(0.27) | 30.66 | 1.3 | | 16 | 13(0.7) | 50 | [0] | [10] | [-1] | 48 | 136 | CR | -0.3 | HoldShort? | | (-1) | 5 | 1 | -10 | 6 | 0.8,78 | 78 | | | | |
| 16 | Apr/20 | 14 | 26.93 | 29.19 | 30.39(0.09) | 30.37(0.2) | 30.7(0.15) | 30.65 | 1.3 | | 16 | 12(0.1) | 50 | [2] | [8] | [-3] | 58 | 37 | CR | -0.1 | HoldShort | | (0) | 3 | -16 | 5 | 19 | 0.8,88 | 78 | | 17 | Apr/20 | 13 | 26.93 | 29.19 | 30.36(0.11) | 30.31(0.35) | 30.65(0.62) | 30.94 | 1.4 | | 16 | 12(0.5) | 50 | [2] | [17] | [11] | 92 | 237 | UT | 0.9 | HoldLong | | (2) | 10 | -2 | 35 | 20 | 1.7,99 | 78 | | 18 | Apr/20 | 12 | 26.93 | 29.19 | 30.33(0.18) | 30.21(0.3) | 30.46(0.7) | 30.98 | 1.4 | | 16 | 12(0.2) | 50 | [3] | [18] | [19] | 78 | 204 | UT | 1.6 | HoldLong | | (2) | 12 | 18 | 29 | 20 | 2,78 | 78 | | 19 | Apr/20 | 11 | 26.93 | 29.19 | 30.27(0.16) | 30.12(0.01) | 30.25(0.49) | 30.66 | 1.3 | | 16 | 11(0.2) | 50 | [3] | [12] | [25] | 43 | 95 | UT | 1.3 | OpenLong | | (2) | 8 | 23 | 36 | 20 | 1.2,63 | 78 | | 20 | Apr/20 | 10 | 26.93 | 29.19 | 30.22(0.05) | 30.12(-0.04) | 30.1(0.18) | 30.25 | 1.2 | | 16 | 11(0) | 50 | [1] | [6] | [2] | -13 | 4 | UT | 0.5 | OpenLong | | (2) | 3 | -11 | 17 | 20 | 0.1,35 | 78 | | | | |
| 21 | Apr/20 | 9 | 26.93 | 29.19 | 30.2(0.04) | 30.13(0.02) | 30.05(0.3) | 30.44 | 1.2 | | 16 | 11(0.1) | 50 | [1] | [9] | [18] | -9 | 115 | UT | 1.2 | OpenLong? | | (2) | 5 | 27 | 15 | 20 | 0.8,21 | 78 | | 22 | Apr/17 | 15 | 26.43 | 28.63 | 30.19(-0.07) | 30.12(-0.16) | 29.96(0.03) | 29.97 | 1.2 | | 14 | 11(0.3) | 45 | [-1] | [2] | [-1] | -65 | 6 | RG | 0 | Wait? | | (-1) | 1 | 3 | -5 | -13 | -0.7,3 | 74 | | 23 | Apr/17 | 14 | 26.43 | 28.63 | 30.21(-0.11) | 30.17(-0.24) | 29.95(-0.13) | 29.92 | 1.2 | | 14 | 11(-1) | 35 | [-2] | [-1] | [-2] | -63 | -24 | RG | -0.1 | Wait | | (-2) | -2 | -1 | -8 | -7 | -0.9,10 | 74 | | 24 | Apr/17 | 13 | 26.43 | 28.63 | 30.24(-0.19) | 30.24(-0.32) | 29.99(-0.47) | 29.93 | 1.2 | | 14 | 12(-1.3) | 25 | [-3] | [-8] | [-2] | -53 | -30 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -8 | 3 | -0.9,20 | 74 | | 25 | Apr/17 | 12 | 26.43 | 28.63 | 30.3(-0.19) | 30.34(-0.19) | 30.13(-0.29) | 29.97 | 1.2 | | 14 | 13(-1.7) | 15 | [-3] | [-4] | [-8] | -50 | 1 | RG | -0.4 | Wait | | (-3) | -5 | -2 | -14 | -20 | -0.8,20 | 74 | | | | |
| 26 | Apr/17 | 11 | 26.43 | 28.63 | 30.36(-0.21) | 30.4(-0.06) | 30.22(-0.22) | 30.01 | 1.2 | | 14 | 15(-0.5) | 20 | [-3] | [-2] | [-6] | -39 | 26 | RG | -0.5 | Wait | | (-4) | -4 | 6 | -18 | -20 | -0.8,31 | 74 | | 27 | Apr/17 | 10 | 26.43 | 28.63 | 30.43(-0.18) | 30.42(-0.1) | 30.29(-0.32) | 29.91 | 1.2 | | 14 | 15(-1.9) | 10 | [-3] | [-4] | [-13] | -30 | -71 | RG | -0.8 | SmallLong | | (-4) | -5 | -12 | -7 | -20 | -1.1,48 | 74 | | 28 | Apr/17 | 9 | 26.43 | 28.63 | 30.49(-0.25) | 30.45(0.07) | 30.39(-0.35) | 30.12 | 1.2 | | 14 | 17(-1.9) | -5 | [-4] | [-3] | [-17] | -9 | 37 | RG | -0.5 | Wait? | | (-3) | -6 | -29 | 0 | -20 | -0.7,59 | 74 | | 29 | Apr/16 | 15 | 26 | 28.16 | 30.57(-0.18) | 30.43(0.34) | 30.5(-0.15) | 30.64 | 1.5 | | 17 | 19(0.3) | 45 | [-3] | [4] | [4] | 15 | 160 | UR | 0.2 | SmallShort? | | (-3) | -3 | 13 | 6 | -19 | 0.1,62 | 67 | | 30 | Apr/16 | 14 | 26 | 28.16 | 30.63(-0.04) | 30.33(0.18) | 30.55(-0.09) | 30.41 | 1.4 | | 17 | 19(0) | 45 | [-1] | [4] | [-1] | -9 | -52 | RG | -0.2 | Wait | | (-5) | -2 | 3 | -4 | -19 | -0.4,51 | 67 | | | | |
| 31 | Apr/16 | 13 | 26 | 28.16 | 30.64(-0.09) | 30.28(0.09) | 30.58(0.1) | 30.36 | 1.4 | | 17 | 19(0.1) | 50 | [-2] | [6] | [-1] | -10 | 21 | RG | -0.4 | Wait | | (-1) | 2 | -3 | -6 | 10 | -0.5,53 | 67 | | 32 | Apr/16 | 12 | 26 | 28.16 | 30.64(0) | 30.28(-0) | 30.55(0.13) | 30.42 | 1.4 | | 17 | 19(-0.7) | 50 | [0] | [6] | [-1] | -3 | -51 | CR | -0.2 | HoldShort | | (-1) | 2 | -13 | 5 | 20 | -0.4,57 | 67 | | 33 | Apr/16 | 11 | 26 | 28.16 | 30.67(0.13) | 30.25(0.02) | 30.51(0.49) | 30.66 | 1.5 | | 17 | 19(-1.5) | 50 | [2] | [13] | [6] | 4 | -6 | UT | 0.3 | OpenLong | | (1) | 8 | -12 | 13 | 20 | -0,54 | 67 | | 34 | Apr/16 | 10 | 26 | 28.16 | 30.63(0.22) | 30.24(-0.05) | 30.36(0.83) | 30.88 | 1.6 | | 17 | 21(-3.9) | 50 | [4] | [19] | [20] | 7 | 68 | UT | 0.8 | OpenLong | | (3) | 14 | 17 | 16 | 20 | 0.4,47 | 67 | | 35 | Apr/16 | 9 | 26 | 28.16 | 30.56(0.31) | 30.25(-0.21) | 30.11(0.46) | 30.58 | 1.5 | | 17 | 25(-4.2) | 50 | [5] | [11] | [18] | -17 | -177 | UT | 0.6 | OpenLong? | | (3) | 8 | 20 | 11 | 20 | 0,33 | 67 | | | | |
| 36 | Apr/15 | 15 | 25.44 | 27.47 | 30.46(0.3) | 30.31(-0.4) | 29.97(0.05) | 30.22 | 1.5 | | 13 | 29(-2.6) | 50 | [5] | [3] | [5] | -36 | -354 | UT | 0.3 | OpenLong? | | (5) | 1 | 0 | 2 | 20 | -0.3,22 | 63 | | 37 | Apr/15 | 14 | 25.44 | 27.47 | 30.37(0.3) | 30.43(-0.3) | 29.95(-0.14) | 30.22 | 1.5 | | 13 | 32(-2.8) | 50 | [5] | [0] | [7] | -42 | -371 | UT | 0.3 | OpenLong | | (6) | -2 | 17 | -8 | 20 | -0.2,13 | 63 | | 38 | Apr/15 | 13 | 25.44 | 27.47 | 30.28(0.28) | 30.52(-0.6) | 29.99(-0.46) | 29.92 | 1.4 | | 13 | 34(-1.6) | 50 | [5] | [-8] | [1] | -49 | -499 | RG | -0.1 | Wait | | (5) | -8 | 17 | -16 | -20 | -0.3,9 | 63 | | 39 | Apr/15 | 12 | 25.44 | 27.47 | 30.2(0.17) | 30.7(-0.72) | 30.13(-0.88) | 29.63 | 1.4 | | 13 | 36(-1.8) | 35 | [3] | [-16] | [-16] | -42 | -563 | DR | -0.4 | OpenShort | | (4) | -15 | -14 | -22 | -20 | -0.5,21 | 63 | | 40 | Apr/15 | 11 | 25.44 | 27.47 | 30.15(0.25) | 30.92(-0.29) | 30.4(-0.84) | 29.88 | 1.4 | | 13 | 38(-2.4) | 25 | [4] | [-11] | [-22] | -19 | -533 | DR | -0.4 | OpenShort | | (4) | -14 | -14 | -19 | -20 | -0.2,36 | 63 | | | | |
| 41 | Apr/15 | 10 | 25.44 | 27.47 | 30.07(0.33) | 31.01(-0.23) | 30.66(-0.8) | 30.13 | 1.5 | | 13 | 40(-2.1) | 35 | [5] | [-10] | [-21] | 0 | -487 | DR | -0.4 | OpenShort | | (5) | -13 | -16 | -17 | -20 | 0,50 | 63 | | 42 | Apr/15 | 9 | 25.44 | 27.47 | 29.97(0.39) | 31.08(-0.02) | 30.91(-0.45) | 30.41 | 1.6 | | 13 | 42(-2) | 50 | [6] | [-2] | [-16] | 24 | -334 | DR | -0.4 | OpenShort? | | (7) | -7 | -10 | -12 | -20 | 0.3,66 | 63 | | 43 | Apr/14 | 15 | 25.18 | 26.77 | 29.85(0.45) | 31.09(0.24) | 31.05(-0.73) | 30.59 | 1.9 | | 14 | 44(-9.2) | 40 | [7] | [-4] | [-22] | 37 | -356 | DR | -0.3 | OpenShort? | | (8) | -12 | -22 | -11 | -20 | 0.5,74 | 69 | | 44 | Apr/14 | 14 | 25.18 | 26.77 | 29.72(0.81) | 31.02(0.49) | 31.28(-0.53) | 30.99 | 2 | | 14 | 53(-4) | 50 | [13] | [3] | [-12] | 52 | -473 | CR | -0.2 | HoldShort | | (10) | -9 | -10 | -7 | -20 | 0.8,82 | 69 | | 45 | Apr/14 | 13 | 25.18 | 26.77 | 29.48(0.84) | 30.87(0.84) | 31.45(0.29) | 31.17 | 2.1 | | 14 | 57(-2.6) | 50 | [14] | [20] | [-15] | 59 | -164 | CR | -0.2 | HoldShort | | (15) | 5 | -12 | -11 | -20 | 1,84 | 69 | | | | |
| 46 | Apr/14 | 12 | 25.18 | 26.77 | 29.24(0.92) | 30.61(1) | 31.36(0.35) | 31.39 | 2.1 | | 14 | 60(-0.8) | 50 | [15] | [22] | [1] | 69 | -65 | UT | 0 | OpenLong | | (16) | 6 | 15 | -10 | -20 | 1.2,89 | 69 | | 47 | Apr/14 | 11 | 25.18 | 26.77 | 28.97(0.84) | 30.31(0.92) | 31.25(0.41) | 31.11 | 2.1 | | 14 | 61(-0.7) | 50 | [14] | [22] | [-12] | 73 | 34 | CR | -0.1 | HoldShort | | (15) | 7 | -33 | -5 | -3 | 1.2,93 | 69 | | 48 | Apr/14 | 10 | 25.18 | 26.77 | 28.73(1) | 30.03(1.14) | 31.12(1.2) | 31.73 | 2.3 | | 14 | 62(2.3) | 50 | [17] | [38] | [16] | 92 | 364 | UT | 0.3 | OpenLong | | (18) | 20 | -5 | 31 | 20 | 1.7,99 | 69 | | 49 | Apr/14 | 9 | 25.18 | 26.77 | 28.44(1.01) | 29.69(1.08) | 30.75(1.5) | 31.82 | 2.3 | | 14 | 59(4.9) | 50 | [17] | [42] | [46] | 99 | 584 | UT | 0.6 | OpenLong? | | (18) | 25 | 60 | 33 | 20 | 2,99 | 69 | | 50 | Apr/13 | 15 | 24.75 | 26.07 | 28.16(0.8) | 29.37(0.79) | 30.3(1.44) | 30.74 | 2.3 | | 15 | 54(-3.3) | 50 | [13] | [38] | [15] | 89 | 494 | UT | 0.3 | HoldLong? | | (15) | 24 | -6 | 30 | 20 | 1.6,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|