GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $20.5500 One month high (close): $30.9200

GDX Daily Change: 2.67% Daily StdDev 6.06% GDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.3708

Latest Price : $30.74(2.67%)

Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($1.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.34%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	26.93	29.19	30.39(0.02)	30.44(0.23)	30.78(0.27)	30.66	1.3	16	12(0.1)	50	[0]	[10]	[-1]	48	136	CR	-0.3	HoldShort?	(-1)	5	1	-10	6	0.8,78	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.44(hourly_sma_10 -0.72%) 30.39(hourly_sma_20 -0.88%) 29.19(daily_ema_10 -4.79%) 26.93(daily_ema_20 -12.17%) Resistance Levels:

2	Apr/20	14	26.93	29.19	30.39(0.09)	30.37(0.2)	30.7(0.15)	30.65	1.3	16	12(0.1)	50	[2]	[8]	[-3]	58	38	CR	-0.1	HoldShort	(0)	3	-16	5	19	0.8,88	78
3	Apr/20	13	26.93	29.19	30.36(0.11)	30.31(0.35)	30.65(0.62)	30.94	1.4	16	12(0.5)	50	[2]	[17]	[11]	92	237	UT	0.9	HoldLong	(2)	10	-2	35	20	1.7,99	78
4	Apr/20	12	26.93	29.19	30.33(0.18)	30.21(0.3)	30.46(0.7)	30.98	1.4	16	12(0.2)	50	[3]	[18]	[19]	78	204	UT	1.6	HoldLong	(2)	12	18	29	20	2,78	78
5	Apr/20	11	26.93	29.19	30.27(0.16)	30.12(0.01)	30.25(0.49)	30.66	1.3	16	11(0.2)	50	[3]	[12]	[25]	43	95	UT	1.3	OpenLong	(2)	8	23	36	20	1.2,63	78

6	Apr/20	10	26.93	29.19	30.22(0.05)	30.12(-0.04)	30.1(0.18)	30.25	1.2	16	11(0)	50	[1]	[6]	[2]	-13	4	UT	0.5	OpenLong	(2)	3	-11	17	20	0.1,35	78
7	Apr/20	9	26.93	29.19	30.2(0.04)	30.13(0.02)	30.05(0.3)	30.44	1.2	16	11(0.1)	50	[1]	[9]	[18]	-9	115	UT	1.2	OpenLong?	(2)	5	27	15	20	0.8,21	78
8	Apr/17	15	26.43	28.63	30.19(-0.07)	30.12(-0.16)	29.96(0.03)	29.97	1.2	14	11(0.3)	45	[-1]	[2]	[-1]	-65	5	RG	0	Wait?	(-1)	1	3	-5	-13	-0.7,3	74
9	Apr/17	14	26.43	28.63	30.21(-0.11)	30.17(-0.24)	29.95(-0.13)	29.92	1.2	14	11(-1)	35	[-2]	[-1]	[-2]	-63	-24	RG	-0.1	Wait	(-2)	-2	-1	-8	-7	-0.9,10	74
10	Apr/17	13	26.43	28.63	30.24(-0.19)	30.24(-0.32)	29.99(-0.47)	29.93	1.2	14	12(-1.3)	25	[-3]	[-8]	[-2]	-53	-30	RG	-0.2	Wait	(-2)	-8	-2	-8	3	-0.9,20	74

11	Apr/17	12	26.43	28.63	30.3(-0.19)	30.34(-0.19)	30.13(-0.29)	29.97	1.2	14	13(-1.7)	15	[-3]	[-4]	[-8]	-50	0	RG	-0.4	Wait	(-3)	-5	-2	-14	-20	-0.8,20	74
12	Apr/17	11	26.43	28.63	30.36(-0.21)	30.4(-0.06)	30.22(-0.22)	30.01	1.2	14	15(-0.5)	20	[-3]	[-2]	[-6]	-39	25	RG	-0.5	Wait	(-4)	-4	6	-18	-20	-0.8,31	74
13	Apr/17	10	26.43	28.63	30.43(-0.18)	30.42(-0.1)	30.29(-0.32)	29.91	1.2	14	15(-1.9)	10	[-3]	[-4]	[-13]	-30	-71	RG	-0.8	SmallLong	(-4)	-5	-12	-7	-20	-1.1,48	74
14	Apr/17	9	26.43	28.63	30.49(-0.25)	30.45(0.07)	30.39(-0.35)	30.12	1.2	14	17(-1.9)	-5	[-4]	[-3]	[-17]	-9	37	RG	-0.5	Wait?	(-3)	-6	-29	0	-20	-0.7,59	74
15	Apr/16	15	26	28.16	30.57(-0.18)	30.43(0.34)	30.5(-0.15)	30.64	1.5	17	19(0.3)	45	[-3]	[4]	[4]	15	159	UR	0.2	SmallShort?	(-3)	-3	13	6	-19	0.1,62	67

16	Apr/16	14	26	28.16	30.63(-0.04)	30.33(0.18)	30.55(-0.09)	30.41	1.4	17	19(0)	45	[-1]	[4]	[-1]	-9	-53	RG	-0.2	Wait	(-5)	-2	3	-4	-19	-0.4,51	67
17	Apr/16	13	26	28.16	30.64(-0.09)	30.28(0.09)	30.58(0.1)	30.36	1.4	17	19(0.1)	50	[-2]	[6]	[-1]	-10	20	RG	-0.4	Wait	(-1)	2	-3	-6	10	-0.5,53	67
18	Apr/16	12	26	28.16	30.64(0)	30.28(-0)	30.55(0.13)	30.42	1.4	17	19(-0.7)	50	[0]	[6]	[-1]	-3	-51	CR	-0.2	HoldShort	(-1)	2	-13	5	20	-0.4,57	67
19	Apr/16	11	26	28.16	30.67(0.13)	30.25(0.02)	30.51(0.49)	30.66	1.5	17	19(-1.5)	50	[2]	[13]	[6]	4	-6	UT	0.3	OpenLong	(1)	8	-12	13	20	-0,54	67
20	Apr/16	10	26	28.16	30.63(0.22)	30.24(-0.05)	30.36(0.83)	30.88	1.6	17	21(-3.9)	50	[4]	[19]	[20]	7	68	UT	0.8	OpenLong	(3)	14	17	16	20	0.4,47	67

21	Apr/16	9	26	28.16	30.56(0.31)	30.25(-0.21)	30.11(0.46)	30.58	1.5	17	25(-4.2)	50	[5]	[12]	[18]	-17	-176	UT	0.6	OpenLong?	(3)	8	21	11	20	0,33	67
22	Apr/15	15	25.44	27.47	30.46(0.3)	30.31(-0.4)	29.97(0.05)	30.22	1.5	13	29(-2.6)	50	[5]	[3]	[5]	-36	-353	UT	0.3	OpenLong?	(5)	1	0	2	20	-0.3,22	63
23	Apr/15	14	25.44	27.47	30.37(0.3)	30.43(-0.3)	29.95(-0.14)	30.22	1.5	13	32(-2.8)	50	[5]	[0]	[7]	-42	-369	UT	0.3	OpenLong	(6)	-2	17	-8	20	-0.2,13	63
24	Apr/15	13	25.44	27.47	30.28(0.28)	30.52(-0.6)	29.99(-0.46)	29.92	1.4	13	34(-1.6)	50	[5]	[-8]	[1]	-49	-497	RG	-0.1	Wait	(5)	-8	17	-16	-20	-0.3,9	63
25	Apr/15	12	25.44	27.47	30.2(0.17)	30.7(-0.72)	30.13(-0.88)	29.63	1.4	13	36(-1.8)	35	[3]	[-16]	[-16]	-42	-561	DR	-0.4	OpenShort	(4)	-15	-14	-22	-20	-0.5,21	63

26	Apr/15	11	25.44	27.47	30.15(0.25)	30.92(-0.29)	30.4(-0.84)	29.88	1.4	13	38(-2.4)	25	[4]	[-11]	[-22]	-19	-531	DR	-0.4	OpenShort	(4)	-14	-14	-19	-20	-0.2,36	63
27	Apr/15	10	25.44	27.47	30.07(0.33)	31.01(-0.23)	30.66(-0.8)	30.13	1.5	13	40(-2.1)	35	[5]	[-10]	[-21]	0	-485	DR	-0.4	OpenShort	(5)	-13	-16	-17	-20	0,50	63
28	Apr/15	9	25.44	27.47	29.97(0.39)	31.08(-0.02)	30.91(-0.45)	30.41	1.6	13	42(-2)	50	[6]	[-2]	[-16]	24	-331	DR	-0.4	OpenShort?	(7)	-7	-10	-12	-20	0.3,66	63
29	Apr/14	15	25.18	26.77	29.85(0.45)	31.09(0.24)	31.05(-0.73)	30.59	1.9	14	44(-9.2)	40	[7]	[-4]	[-22]	37	-353	DR	-0.3	OpenShort?	(8)	-12	-22	-11	-20	0.5,74	69
30	Apr/14	14	25.18	26.77	29.72(0.81)	31.02(0.49)	31.28(-0.53)	30.99	2	14	53(-4)	50	[13]	[3]	[-12]	52	-469	CR	-0.2	HoldShort	(10)	-9	-10	-7	-20	0.8,82	69

31	Apr/14	13	25.18	26.77	29.48(0.84)	30.87(0.84)	31.45(0.29)	31.17	2.1	14	57(-2.6)	50	[14]	[20]	[-15]	59	-161	CR	-0.2	HoldShort	(15)	5	-12	-11	-20	1,84	69
32	Apr/14	12	25.18	26.77	29.24(0.92)	30.61(1)	31.36(0.35)	31.39	2.1	14	60(-0.8)	50	[15]	[22]	[1]	69	-60	UT	0	OpenLong	(16)	6	16	-10	-20	1.2,89	69
33	Apr/14	11	25.18	26.77	28.97(0.84)	30.31(0.92)	31.25(0.41)	31.11	2.1	14	61(-0.7)	50	[14]	[22]	[-12]	73	38	CR	-0.1	HoldShort	(16)	7	-34	-5	-3	1.2,93	69
34	Apr/14	10	25.18	26.77	28.73(1)	30.03(1.14)	31.12(1.2)	31.73	2.3	14	62(2.3)	50	[17]	[38]	[10]	92	367	UT	0.3	OpenLong	(18)	20	-5	-2	20	1.7,99	69
35	Apr/14	9	25.18	26.77	28.44(1.01)	29.69(1.08)	30.75(1.5)	31.82	2.3	14	59(4.9)	50	[17]	[42]	[41]	99	587	UT	0.6	OpenLong?	(18)	25	61	-0	20	2,99	69

36	Apr/13	15	24.75	26.07	28.16(0.8)	29.37(0.79)	30.3(1.44)	30.74	2.3	15	54(-3.3)	50	[13]	[38]	[10]	89	496	UT	0.3	HoldLong?	(15)	24	-6	-3	20	1.6,99	77
37	Apr/13	14	24.75	26.07	27.94(0.89)	29.14(0.97)	29.87(1.73)	30.85	2.3	15	58(4.2)	50	[15]	[45]	[23]	98	605	UT	0.6	OpenLong	(15)	29	22	2	20	1.9,100	77
38	Apr/13	13	24.75	26.07	27.69(0.79)	28.86(0.83)	29.36(1.43)	30.47	2.2	15	53(4.9)	50	[13]	[38]	[30]	100	588	UT	0.8	HoldLong	(14)	24	34	8	20	2,100	77
39	Apr/13	12	24.75	26.07	27.47(0.65)	28.62(0.71)	28.95(1.12)	29.88	2	15	49(4.4)	50	[11]	[32]	[20]	97	526	UT	0.7	OpenLong	(13)	18	20	9	20	1.9,99	77
40	Apr/13	11	24.75	26.07	27.29(0.54)	28.42(1.17)	28.63(0.63)	29.54	1.8	15	44(4.2)	50	[9]	[27]	[23]	93	455	UT	0.8	OpenLong	(11)	10	56	4	20	1.9,95	77

41	Apr/13	10	24.75	26.07	27.14(0.39)	28.09(0.84)	28.45(0.15)	28.61	1.5	15	40(1.8)	50	[6]	[16]	[1]	77	204	UT	0.2	OpenLong	(6)	3	18	-3	-20	1.4,92	77
42	Apr/13	9	24.75	26.07	27.04(0.35)	27.86(0.79)	28.41(0.19)	28.32	1.4	15	38(1.3)	50	[6]	[16]	[-7]	71	180	CR	-0.1	HoldShort?	(6)	3	-4	-11	-20	1.3,88	77
43	Apr/9	15	24.15	25.38	26.95(0.41)	27.64(0.79)	28.36(0.22)	28.39	1.7	11	37(-0.1)	50	[7]	[14]	[2]	80	194	UT	0	HoldLong?	(6)	4	6	-10	20	1.5,92	78
44	Apr/9	14	24.15	25.38	26.84(0.33)	27.42(0.81)	28.3(0.32)	28.29	1.7	11	37(2.4)	50	[6]	[16]	[-4]	85	296	CR	-0	OpenShort	(7)	5	-22	-8	20	1.6,95	78
45	Apr/9	13	24.15	25.38	26.75(0.4)	27.2(0.97)	28.21(1.72)	28.65	1.8	11	35(4.5)	50	[7]	[41]	[17]	105	739	UT	0.5	HoldLong	(7)	29	16	-2	20	2.2,100	78

46	Apr/9	12	24.15	25.38	26.64(0.39)	26.94(0.77)	27.73(1.56)	28.39	1.7	11	30(4.6)	50	[7]	[37]	[22]	110	660	UT	0.9	HoldLong	(7)	26	20	-1	20	2.4,100	78
47	Apr/9	11	24.15	25.38	26.54(0.34)	26.74(0.79)	27.3(1.38)	28.06	1.6	11	25(4)	50	[6]	[34]	[20]	110	576	UT	1.2	HoldLong	(6)	23	-2	39	20	2.4,100	78
48	Apr/9	10	24.15	25.38	26.45(0.37)	26.53(0.79)	26.93(1.43)	28.09	1.6	11	21(6.1)	50	[6]	[35]	[31]	111	608	UT	2.2	HoldLong	(7)	24	14	37	20	3.1,83	78
49	Apr/9	9	24.15	25.38	26.35(0.3)	26.32(0.59)	26.55(1.38)	27.86	1.5	11	15(8.5)	50	[5]	[32]	[64]	114	617	UT	3.5	HoldLong?	(6)	23	104	38	20	4,64	78
50	Apr/8	15	23.8	25.02	26.27(0.03)	26.16(-0.13)	26.19(0.17)	26.27	1.1	7	7(-7.7)	45	[1]	[2]	[4]	-8	12	UT	0.5	OpenLong?	(0)	3	1	-3	20	0,42	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI