|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.6800 One month high (close): $30.9200
GDX Daily Change: -3.17% Daily StdDev 6.1% GDX EMA_5_Trend: 0.66% 10Minute StdDev: $0.3373
Latest Price : $29.94(-3.17%) | Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 26.43 | 28.63 | 30.19(-0.07) | 30.12(-0.16) | 29.96(0.03) | 29.97 | 1.2 | | 14 | 11(-0.2) | 45 | [-1] | [2] | [-1] | -65 | 0 | RG | 0 | Wait? | | (-1) | 1 | 3 | -5 | -13 | -0.7,3 | 74 | Sample size 4 Avg positive next hour return: 0.43%(75%) Avg negative next hour return: -0.09%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.63(daily_ema_10 -4.47%) 26.43(daily_ema_20 -11.81%)
Resistance Levels: 30.12(weak_hourly_sma_10 0.5%) 30.19(weak_hourly_sma_20 0.73%)
|
| | | 2 | Apr/17 | 14 | 26.43 | 28.63 | 30.21(-0.11) | 30.17(-0.24) | 29.95(-0.13) | 29.92 | 1.2 | | 14 | 11(-1) | 35 | [-2] | [-1] | [-2] | -63 | -24 | RG | -0.1 | Wait | | (-2) | -2 | -1 | -8 | -7 | -0.9,10 | 74 | | 3 | Apr/17 | 13 | 26.43 | 28.63 | 30.24(-0.19) | 30.24(-0.32) | 29.99(-0.47) | 29.93 | 1.2 | | 14 | 12(-1.3) | 25 | [-3] | [-8] | [-2] | -53 | -30 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -8 | 3 | -0.9,20 | 74 | | 4 | Apr/17 | 12 | 26.43 | 28.63 | 30.3(-0.19) | 30.34(-0.19) | 30.13(-0.29) | 29.97 | 1.2 | | 14 | 13(-1.7) | 15 | [-3] | [-4] | [-8] | -50 | 1 | RG | -0.4 | Wait | | (-3) | -5 | -2 | -14 | -20 | -0.8,20 | 74 | | 5 | Apr/17 | 11 | 26.43 | 28.63 | 30.36(-0.21) | 30.4(-0.06) | 30.22(-0.22) | 30.01 | 1.2 | | 14 | 15(-0.5) | 20 | [-3] | [-2] | [-6] | -39 | 26 | RG | -0.5 | Wait | | (-4) | -4 | 6 | -18 | -20 | -0.8,31 | 74 | | | | |
| 6 | Apr/17 | 10 | 26.43 | 28.63 | 30.43(-0.18) | 30.42(-0.1) | 30.29(-0.32) | 29.91 | 1.2 | | 14 | 15(-1.9) | 10 | [-3] | [-4] | [-13] | -30 | -71 | RG | -0.8 | SmallLong | | (-4) | -5 | -12 | -7 | -20 | -1.1,48 | 74 | | 7 | Apr/17 | 9 | 26.43 | 28.63 | 30.49(-0.25) | 30.45(0.07) | 30.39(-0.35) | 30.12 | 1.2 | | 14 | 17(-1.9) | -5 | [-4] | [-3] | [-17] | -9 | 37 | RG | -0.5 | Wait? | | (-3) | -6 | -29 | 0 | -20 | -0.7,59 | 74 | | 8 | Apr/16 | 15 | 26 | 28.16 | 30.57(-0.18) | 30.43(0.34) | 30.5(-0.15) | 30.64 | 1.5 | | 17 | 19(0.3) | 45 | [-3] | [4] | [4] | 15 | 159 | UR | 0.2 | SmallShort? | | (-3) | -3 | 13 | 6 | -19 | 0.1,62 | 67 | | 9 | Apr/16 | 14 | 26 | 28.16 | 30.63(-0.04) | 30.33(0.18) | 30.55(-0.09) | 30.41 | 1.4 | | 17 | 19(0) | 45 | [-1] | [4] | [-1] | -9 | -52 | RG | -0.2 | Wait | | (-5) | -2 | 3 | -4 | -19 | -0.4,51 | 67 | | 10 | Apr/16 | 13 | 26 | 28.16 | 30.64(-0.09) | 30.28(0.09) | 30.58(0.1) | 30.36 | 1.4 | | 17 | 19(0.1) | 50 | [-2] | [6] | [-1] | -10 | 20 | RG | -0.4 | Wait | | (-1) | 2 | -3 | -6 | 10 | -0.5,53 | 67 | | | | |
| 11 | Apr/16 | 12 | 26 | 28.16 | 30.64(0) | 30.28(-0) | 30.55(0.13) | 30.42 | 1.4 | | 17 | 19(-0.7) | 50 | [0] | [6] | [-1] | -3 | -51 | CR | -0.2 | HoldShort | | (-1) | 2 | -13 | 5 | 20 | -0.4,57 | 67 | | 12 | Apr/16 | 11 | 26 | 28.16 | 30.67(0.13) | 30.25(0.02) | 30.51(0.49) | 30.66 | 1.5 | | 17 | 19(-1.5) | 50 | [2] | [13] | [6] | 4 | -6 | UT | 0.3 | OpenLong | | (1) | 8 | -12 | 13 | 20 | -0,54 | 67 | | 13 | Apr/16 | 10 | 26 | 28.16 | 30.63(0.22) | 30.24(-0.05) | 30.36(0.83) | 30.88 | 1.6 | | 17 | 21(-3.9) | 50 | [4] | [19] | [20] | 7 | 68 | UT | 0.8 | OpenLong | | (3) | 14 | 17 | 16 | 20 | 0.4,47 | 67 | | 14 | Apr/16 | 9 | 26 | 28.16 | 30.56(0.31) | 30.25(-0.21) | 30.11(0.46) | 30.58 | 1.5 | | 17 | 25(-4.2) | 50 | [5] | [12] | [18] | -17 | -176 | UT | 0.6 | OpenLong? | | (3) | 8 | 20 | 11 | 20 | 0,33 | 67 | | 15 | Apr/15 | 15 | 25.44 | 27.47 | 30.46(0.3) | 30.31(-0.4) | 29.97(0.05) | 30.22 | 1.5 | | 13 | 29(-2.6) | 50 | [5] | [3] | [5] | -36 | -353 | UT | 0.3 | OpenLong? | | (5) | 1 | 0 | 2 | 20 | -0.3,22 | 63 | | | | |
| 16 | Apr/15 | 14 | 25.44 | 27.47 | 30.37(0.3) | 30.43(-0.3) | 29.95(-0.14) | 30.22 | 1.5 | | 13 | 32(-2.8) | 50 | [5] | [0] | [7] | -42 | -370 | UT | 0.3 | OpenLong | | (6) | -2 | 17 | -8 | 20 | -0.2,13 | 63 | | 17 | Apr/15 | 13 | 25.44 | 27.47 | 30.28(0.28) | 30.52(-0.6) | 29.99(-0.46) | 29.92 | 1.4 | | 13 | 34(-1.6) | 50 | [5] | [-8] | [1] | -49 | -498 | RG | -0.1 | Wait | | (5) | -8 | 17 | -16 | -20 | -0.3,9 | 63 | | 18 | Apr/15 | 12 | 25.44 | 27.47 | 30.2(0.17) | 30.7(-0.72) | 30.13(-0.88) | 29.63 | 1.4 | | 13 | 36(-1.8) | 35 | [3] | [-16] | [-16] | -42 | -562 | DR | -0.4 | OpenShort | | (4) | -15 | -14 | -22 | -20 | -0.5,21 | 63 | | 19 | Apr/15 | 11 | 25.44 | 27.47 | 30.15(0.25) | 30.92(-0.29) | 30.4(-0.84) | 29.88 | 1.4 | | 13 | 38(-2.4) | 25 | [4] | [-11] | [-22] | -19 | -533 | DR | -0.4 | OpenShort | | (4) | -14 | -14 | -19 | -20 | -0.2,36 | 63 | | 20 | Apr/15 | 10 | 25.44 | 27.47 | 30.07(0.33) | 31.01(-0.23) | 30.66(-0.8) | 30.13 | 1.5 | | 13 | 40(-2.1) | 35 | [5] | [-10] | [-21] | 0 | -487 | DR | -0.4 | OpenShort | | (5) | -13 | -16 | -17 | -20 | 0,50 | 63 | | | | |
| 21 | Apr/15 | 9 | 25.44 | 27.47 | 29.97(0.39) | 31.08(-0.02) | 30.91(-0.45) | 30.41 | 1.6 | | 13 | 42(-2) | 50 | [6] | [-2] | [-16] | 24 | -333 | DR | -0.4 | OpenShort? | | (7) | -7 | -10 | -12 | -20 | 0.3,66 | 63 | | 22 | Apr/14 | 15 | 25.18 | 26.77 | 29.85(0.45) | 31.09(0.24) | 31.05(-0.73) | 30.59 | 1.9 | | 14 | 44(-9.2) | 40 | [7] | [-4] | [-22] | 37 | -355 | DR | -0.3 | OpenShort? | | (8) | -12 | -22 | -11 | -20 | 0.5,74 | 69 | | 23 | Apr/14 | 14 | 25.18 | 26.77 | 29.72(0.81) | 31.02(0.49) | 31.28(-0.53) | 30.99 | 2 | | 14 | 53(-4) | 50 | [13] | [3] | [-12] | 52 | -472 | CR | -0.2 | HoldShort | | (10) | -9 | -10 | -7 | -20 | 0.8,82 | 69 | | 24 | Apr/14 | 13 | 25.18 | 26.77 | 29.48(0.84) | 30.87(0.84) | 31.45(0.29) | 31.17 | 2.1 | | 14 | 57(-2.6) | 50 | [14] | [20] | [-15] | 59 | -164 | CR | -0.2 | HoldShort | | (15) | 5 | -12 | -11 | -20 | 1,84 | 69 | | 25 | Apr/14 | 12 | 25.18 | 26.77 | 29.24(0.92) | 30.61(1) | 31.36(0.35) | 31.39 | 2.1 | | 14 | 60(-0.8) | 50 | [15] | [22] | [1] | 69 | -63 | UT | 0 | OpenLong | | (16) | 6 | 15 | -10 | -20 | 1.2,89 | 69 | | | | |
| 26 | Apr/14 | 11 | 25.18 | 26.77 | 28.97(0.84) | 30.31(0.92) | 31.25(0.41) | 31.11 | 2.1 | | 14 | 61(-0.7) | 50 | [14] | [22] | [-12] | 73 | 36 | CR | -0.1 | HoldShort | | (16) | 7 | -34 | -5 | -3 | 1.2,93 | 69 | | 27 | Apr/14 | 10 | 25.18 | 26.77 | 28.73(1) | 30.03(1.14) | 31.12(1.2) | 31.73 | 2.3 | | 14 | 62(2.3) | 50 | [17] | [38] | [10] | 92 | 365 | UT | 0.3 | OpenLong | | (18) | 20 | -5 | -2 | 20 | 1.7,99 | 69 | | 28 | Apr/14 | 9 | 25.18 | 26.77 | 28.44(1.01) | 29.69(1.08) | 30.75(1.5) | 31.82 | 2.3 | | 14 | 59(4.9) | 50 | [17] | [42] | [40] | 99 | 585 | UT | 0.6 | OpenLong? | | (18) | 25 | 60 | -0 | 20 | 2,99 | 69 | | 29 | Apr/13 | 15 | 24.75 | 26.07 | 28.16(0.8) | 29.37(0.79) | 30.3(1.44) | 30.74 | 2.3 | | 15 | 54(-3.3) | 50 | [13] | [38] | [10] | 89 | 495 | UT | 0.3 | HoldLong? | | (15) | 24 | -6 | -3 | 20 | 1.6,99 | 77 | | 30 | Apr/13 | 14 | 24.75 | 26.07 | 27.94(0.89) | 29.14(0.97) | 29.87(1.73) | 30.85 | 2.3 | | 15 | 58(4.2) | 50 | [15] | [45] | [23] | 98 | 604 | UT | 0.6 | OpenLong | | (15) | 29 | 21 | 2 | 20 | 1.9,100 | 77 | | | | |
| 31 | Apr/13 | 13 | 24.75 | 26.07 | 27.69(0.79) | 28.86(0.83) | 29.36(1.43) | 30.47 | 2.2 | | 15 | 53(4.9) | 50 | [13] | [38] | [30] | 100 | 587 | UT | 0.8 | HoldLong | | (14) | 24 | 34 | 8 | 20 | 2,100 | 77 | | 32 | Apr/13 | 12 | 24.75 | 26.07 | 27.47(0.65) | 28.62(0.71) | 28.95(1.12) | 29.88 | 2 | | 15 | 49(4.4) | 50 | [11] | [32] | [20] | 97 | 525 | UT | 0.7 | OpenLong | | (13) | 18 | 20 | 9 | 20 | 1.9,99 | 77 | | 33 | Apr/13 | 11 | 24.75 | 26.07 | 27.29(0.54) | 28.42(1.17) | 28.63(0.63) | 29.54 | 1.8 | | 15 | 44(4.2) | 50 | [9] | [27] | [22] | 93 | 453 | UT | 0.8 | OpenLong | | (11) | 10 | 56 | 4 | 20 | 1.9,95 | 77 | | 34 | Apr/13 | 10 | 24.75 | 26.07 | 27.14(0.39) | 28.09(0.84) | 28.45(0.15) | 28.61 | 1.5 | | 15 | 40(1.8) | 50 | [6] | [16] | [1] | 77 | 203 | UT | 0.2 | OpenLong | | (6) | 3 | 18 | -3 | -20 | 1.4,92 | 77 | | 35 | Apr/13 | 9 | 24.75 | 26.07 | 27.04(0.35) | 27.86(0.79) | 28.41(0.19) | 28.32 | 1.4 | | 15 | 38(1.3) | 50 | [6] | [16] | [-7] | 71 | 179 | CR | -0.1 | HoldShort? | | (6) | 3 | -4 | -11 | -20 | 1.3,88 | 77 | | | | |
| 36 | Apr/9 | 15 | 24.15 | 25.38 | 26.95(0.41) | 27.64(0.79) | 28.36(0.22) | 28.39 | 1.7 | | 11 | 37(-0.1) | 50 | [7] | [14] | [2] | 80 | 193 | UT | 0 | HoldLong? | | (6) | 4 | 6 | -10 | 20 | 1.5,92 | 78 | | 37 | Apr/9 | 14 | 24.15 | 25.38 | 26.84(0.33) | 27.42(0.81) | 28.3(0.32) | 28.29 | 1.7 | | 11 | 37(2.4) | 50 | [6] | [16] | [-4] | 85 | 296 | CR | -0 | OpenShort | | (7) | 5 | -22 | -8 | 20 | 1.6,95 | 78 | | 38 | Apr/9 | 13 | 24.15 | 25.38 | 26.75(0.4) | 27.2(0.97) | 28.21(1.72) | 28.65 | 1.8 | | 11 | 35(4.5) | 50 | [7] | [41] | [17] | 105 | 739 | UT | 0.5 | HoldLong | | (7) | 29 | 16 | -2 | 20 | 2.2,100 | 78 | | 39 | Apr/9 | 12 | 24.15 | 25.38 | 26.64(0.39) | 26.94(0.77) | 27.73(1.56) | 28.39 | 1.7 | | 11 | 30(4.6) | 50 | [7] | [37] | [22] | 110 | 660 | UT | 0.9 | HoldLong | | (7) | 26 | 20 | -1 | 20 | 2.4,100 | 78 | | 40 | Apr/9 | 11 | 24.15 | 25.38 | 26.54(0.34) | 26.74(0.79) | 27.3(1.38) | 28.06 | 1.6 | | 11 | 25(4) | 50 | [6] | [34] | [20] | 110 | 576 | UT | 1.2 | HoldLong | | (6) | 23 | -2 | 39 | 20 | 2.4,100 | 78 | | | | |
| 41 | Apr/9 | 10 | 24.15 | 25.38 | 26.45(0.37) | 26.53(0.79) | 26.93(1.43) | 28.09 | 1.6 | | 11 | 21(6.1) | 50 | [6] | [35] | [32] | 111 | 608 | UT | 2.2 | HoldLong | | (7) | 24 | 14 | 41 | 20 | 3.1,83 | 78 | | 42 | Apr/9 | 9 | 24.15 | 25.38 | 26.35(0.3) | 26.32(0.59) | 26.55(1.38) | 27.86 | 1.5 | | 11 | 15(8.5) | 50 | [5] | [32] | [65] | 114 | 616 | UT | 3.5 | HoldLong? | | (6) | 23 | 104 | 47 | 20 | 4,64 | 78 | | 43 | Apr/8 | 15 | 23.8 | 25.02 | 26.27(0.03) | 26.16(-0.13) | 26.19(0.17) | 26.27 | 1.1 | | 7 | 7(-7.7) | 45 | [1] | [2] | [6] | -8 | 12 | UT | 0.5 | OpenLong? | | (0) | 3 | 1 | 8 | 20 | 0,42 | 70 | | 44 | Apr/8 | 14 | 23.8 | 25.02 | 26.26(0.24) | 26.19(-0.09) | 26.14(-0.1) | 26.25 | 1.1 | | 7 | 15(-3.2) | 50 | [4] | [-1] | [3] | -13 | -262 | RG | 0.3 | Wait | | (1) | -2 | 5 | 4 | 12 | -0,37 | 70 | | 45 | Apr/8 | 13 | 23.8 | 25.02 | 26.2(0.21) | 26.21(-0.14) | 26.17(0.15) | 26.18 | 1.1 | | 7 | 18(-1) | 50 | [4] | [3] | [1] | -28 | -184 | UT | 0 | OpenLong | | (4) | 3 | -1 | -7 | 20 | -0.1,25 | 70 | | | | |
| 46 | Apr/8 | 12 | 23.8 | 25.02 | 26.15(0.14) | 26.25(-0.03) | 26.13(0.14) | 26.19 | 1.1 | | 7 | 19(-0.8) | 45 | [2] | [3] | [-1] | -31 | -85 | CR | 0.1 | HoldShort | | (4) | 2 | 9 | -20 | -4 | 0.1,17 | 70 | | 47 | Apr/8 | 11 | 23.8 | 25.02 | 26.11(0.09) | 26.26(-0.16) | 26.09(-0.19) | 26.06 | 1 | | 7 | 20(-0.7) | 35 | [2] | [-4] | [-2] | -26 | -154 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -8 | -19 | -0.1,27 | 70 | | 48 | Apr/8 | 10 | 23.8 | 25.02 | 26.09(0.11) | 26.3(-0.18) | 26.14(-0.39) | 26.04 | 1 | | 7 | 20(-0.9) | 20 | [2] | [-7] | [-10] | -7 | -229 | DR | -0.2 | OpenShort | | (2) | -7 | -21 | -2 | -20 | -0.1,46 | 70 | | 49 | Apr/8 | 9 | 23.8 | 25.02 | 26.06(0.18) | 26.35(0.05) | 26.24(-0.08) | 26.36 | 1.2 | | 7 | 21(-0.2) | 50 | [3] | [0] | [10] | 30 | -84 | UT | 0.3 | OpenLong? | | (3) | -1 | 24 | 10 | 4 | 0.6,65 | 70 | | 50 | Apr/7 | 15 | 23.73 | 25 | 26.01(0.07) | 26.34(-0.11) | 26.26(-0.4) | 26 | 1 | | 6 | 21(0.1) | 20 | [1] | [-7] | [-6] | -1 | -169 | DR | -0.6 | OpenShort? | | (2) | -7 | -1 | -0 | -20 | -0,49 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|