|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 6, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.0000 One month high (close): $29.4100
GDX Daily Change: 5.57% Daily StdDev 5.87% GDX EMA_5_Trend: 1.98% 10Minute StdDev: $0.5137
Latest Price : $26.34(5.57%) | Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.1
| Mon. Apr. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 15 | 23.76 | 24.9 | 25.69(0.35) | 25.97(0.39) | 26.35(0.23) | 26.48 | 1.1 | | 7 | 21(-2.9) | 50 | [6] | [11] | [4] | 87 | 40 | UT | 0.3 | HoldLong? | | (5) | 4 | -2 | 1 | 20 | 1.6,97 | 53 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: % Up Forces: Down Forces: 23.76(daily_ema_20 -10.27%) Support Levels: 25.97(hourly_sma_10 -1.93%) 25.69(hourly_sma_20 -2.98%) 24.9(weak_daily_ema_10 -5.97%) Resistance Levels:
|
| 2 | Apr/6 | 14 | 23.76 | 24.9 | 25.6(0.48) | 25.87(0.37) | 26.29(0.32) | 26.51 | 1.2 | | 7 | 24(-2.6) | 50 | [8] | [13] | [13] | 88 | -7 | UT | 0.4 | HoldLong | | (7) | 6 | 18 | 2 | 20 | 1.6,98 | 53 | 3 | Apr/6 | 13 | 23.76 | 24.9 | 25.48(0.48) | 25.77(0.31) | 26.21(1) | 26.25 | 1.1 | | 7 | 27(-3.3) | 50 | [8] | [24] | [3] | 78 | 84 | UT | 0.1 | HoldLong | | (8) | 17 | -5 | 1 | 20 | 1.2,98 | 53 | 4 | Apr/6 | 12 | 23.76 | 24.9 | 25.36(0.55) | 25.69(0.3) | 25.95(0.91) | 26.32 | 1.1 | | 7 | 30(-1.2) | 50 | [9] | [23] | [14] | 85 | 83 | UT | 0.5 | HoldLong | | (9) | 16 | 11 | 6 | 20 | 1.4,100 | 53 | 5 | Apr/6 | 11 | 23.76 | 24.9 | 25.22(0.47) | 25.61(0.28) | 25.72(0.53) | 26.17 | 1 | | 7 | 31(-0.1) | 50 | [8] | [16] | [11] | 83 | 67 | UT | 0.6 | HoldLong | | (10) | 9 | -1 | 21 | 20 | 1.3,100 | 53 | | | |
6 | Apr/6 | 10 | 23.76 | 24.9 | 25.1(0.43) | 25.54(0.38) | 25.58(0.51) | 26.19 | 1 | | 7 | 31(0) | 50 | [7] | [16] | [10] | 75 | 154 | UT | 0.8 | HoldLong | | (9) | 9 | 6 | 8 | 20 | 1.5,87 | 53 | 7 | Apr/6 | 9 | 23.76 | 24.9 | 24.99(0.45) | 25.44(0.34) | 25.45(0.42) | 26.1 | 1 | | 7 | 31(-0.6) | 50 | [8] | [14] | [36] | 67 | 122 | UT | 0.9 | OpenLong? | | (9) | 7 | 83 | -2 | 20 | 1.5,79 | 53 | 8 | Apr/3 | 15 | 23.78 | 24.47 | 24.88(0.31) | 25.35(-0.21) | 25.34(-0.36) | 24.98 | 0.5 | | 2 | 32(0.6) | 15 | [5] | [-5] | [-13] | 19 | -327 | DR | -0.5 | OpenShort? | | (4) | -6 | -13 | -19 | -20 | 0.1,66 | 58 | 9 | Apr/3 | 14 | 23.78 | 24.47 | 24.8(0.34) | 25.4(-0.13) | 25.43(-0.32) | 25.15 | 0.5 | | 2 | 31(-0.5) | 20 | [6] | [-3] | [-13] | 50 | -249 | DR | -0.3 | OpenShort | | (7) | -6 | -26 | -9 | -20 | 0.4,90 | 58 | 10 | Apr/3 | 13 | 23.78 | 24.47 | 24.72(0.35) | 25.43(0.09) | 25.51(0.06) | 25.51 | 0.7 | | 2 | 32(-0.1) | 35 | [6] | [5] | [-2] | 74 | 7 | CR | 0 | HoldShort | | (8) | 1 | -1 | -1 | -12 | 1,99 | 58 | | | |
11 | Apr/3 | 12 | 23.78 | 24.47 | 24.63(0.36) | 25.41(0.3) | 25.5(0.26) | 25.53 | 0.7 | | 2 | 32(0.6) | 40 | [6] | [10] | [-2] | 75 | 95 | CR | 0 | HoldShort | | (6) | 5 | -1 | -3 | -16 | 1.1,97 | 58 | 12 | Apr/3 | 11 | 23.78 | 24.47 | 24.54(0.32) | 25.33(0.58) | 25.43(0.25) | 25.55 | 0.7 | | 2 | 31(1.3) | 30 | [6] | [12] | [-3] | 78 | 172 | CR | 0.1 | OpenShort | | (8) | 4 | 9 | -0 | -20 | 1.2,98 | 58 | 13 | Apr/3 | 10 | 23.78 | 24.47 | 24.46(0.23) | 25.18(0.62) | 25.37(-0.02) | 25.42 | 0.6 | | 2 | 30(0.9) | 15 | [4] | [8] | [-7] | 77 | 174 | CR | 0.1 | OpenShort | | (6) | -0 | -9 | 0 | -20 | 1.2,97 | 58 | 14 | Apr/3 | 9 | 23.78 | 24.47 | 24.4(0.32) | 25.03(0.81) | 25.38(0.11) | 25.55 | 0.7 | | 2 | 29(1.2) | 35 | [6] | [12] | [0] | 83 | 200 | UT | 0.2 | OpenLong? | | (5) | 2 | 9 | -1 | -20 | 1.5,95 | 58 | 15 | Apr/2 | 15 | 23.96 | 24.06 | 24.32(0.37) | 24.83(0.67) | 25.35(0.12) | 25.43 | 0.5 | | -1 | 28(3.6) | 40 | [6] | [11] | [7] | 79 | 147 | UT | 0.1 | OpenLong? | | (6) | 2 | 16 | -10 | 20 | 1.5,91 | 66 | | | |
16 | Apr/2 | 14 | 23.96 | 24.06 | 24.23(0.34) | 24.67(0.52) | 25.32(0.34) | 25.21 | 0.4 | | -1 | 24(0.8) | 30 | [6] | [13] | [2] | 77 | 163 | UT | -0.2 | HoldLong | | (6) | 6 | -1 | -14 | 20 | 1.4,92 | 66 | 17 | Apr/2 | 13 | 23.96 | 24.06 | 24.15(0.38) | 24.54(0.57) | 25.23(0.92) | 25.22 | 0.4 | | -1 | 23(1.6) | 35 | [7] | [24] | [-3] | 86 | 300 | CR | -0 | OpenShort | | (7) | 16 | -18 | -10 | 20 | 1.6,96 | 66 | 18 | Apr/2 | 12 | 23.96 | 24.06 | 24.06(0.33) | 24.4(0.82) | 25(1.32) | 25.47 | 0.5 | | -1 | 22(3) | 50 | [6] | [33] | [13] | 108 | 585 | UT | 0.8 | HoldLong | | (9) | 23 | 3 | 10 | 20 | 2.3,100 | 66 | 19 | Apr/2 | 11 | 23.96 | 24.06 | 23.98(0.27) | 24.2(0.84) | 24.67(1.49) | 25.43 | 0.5 | | -1 | 19(2.8) | 50 | [5] | [35] | [24] | 118 | 697 | UT | 1.4 | HoldLong | | (6) | 26 | 12 | 37 | 20 | 2.7,100 | 66 | 20 | Apr/2 | 10 | 23.96 | 24.06 | 23.92(0.15) | 24(0.59) | 24.31(1.24) | 25.26 | 0.5 | | -1 | 16(1) | 45 | [3] | [28] | [39] | 115 | 706 | UT | 2.1 | HoldLong | | (5) | 21 | 35 | 44 | 20 | 2.9,92 | 66 | | | |
21 | Apr/2 | 9 | 23.96 | 24.06 | 23.88(-0.07) | 23.86(0.45) | 24.01(0.66) | 24.79 | 0.3 | | -1 | 15(-0.3) | 30 | [-1] | [16] | [38] | 78 | 596 | UR | 1.8 | SmallShort? | | (0) | 11 | 57 | 37 | 20 | 2.1,75 | 66 | 22 | Apr/1 | 15 | 24.16 | 23.7 | 23.9(-0.16) | 23.75(0.04) | 23.85(0.21) | 24.05 | -0 | | -4 | 15(0.9) | -5 | [-3] | [5] | [13] | 8 | 254 | UR | 0.5 | SmallShort? | | (-4) | 4 | 16 | 10 | 20 | 0.3,50 | 56 | 23 | Apr/1 | 14 | 24.16 | 23.7 | 23.94(-0.02) | 23.74(-0.18) | 23.8(0.3) | 23.84 | -0.1 | | -4 | 14(0) | 5 | [-0] | [5] | [13] | -16 | 46 | UR | 0.1 | SmallShort | | (-4) | 5 | 19 | 1 | 20 | -0.2,39 | 56 | 24 | Apr/1 | 13 | 24.16 | 23.7 | 23.95(-0.09) | 23.78(-0.14) | 23.73(0.17) | 23.6 | -0.2 | | -4 | 14(0) | -35 | [-2] | [3] | [-7] | -32 | -26 | RG | -0.3 | Wait | | (-2) | 3 | -14 | 6 | -20 | -0.8,38 | 56 | 25 | Apr/1 | 12 | 24.16 | 23.7 | 23.97(-0.12) | 23.81(0.05) | 23.69(-0.07) | 23.78 | -0.1 | | -4 | 14(-0.6) | -40 | [-2] | [0] | [-4] | -21 | 17 | DT | 0.2 | OpenShort | | (-2) | -1 | -16 | 16 | -17 | -0.4,39 | 56 | | | |
26 | Apr/1 | 11 | 24.16 | 23.7 | 24(-0.13) | 23.8(0.21) | 23.71(0.25) | 23.99 | -0.1 | | -4 | 15(-1.4) | -10 | [-2] | [7] | [10] | -18 | 178 | UR | 0.6 | SmallShort | | (-2) | 4 | 16 | 17 | 20 | -0,32 | 56 | 27 | Apr/1 | 10 | 24.16 | 23.7 | 24.03(-0.25) | 23.75(0.15) | 23.65(-0.12) | 23.79 | -0.1 | | -4 | 16(-0.5) | -35 | [-4] | [-0] | [5] | -51 | 105 | UR | 0.3 | SmallShort | | (-3) | -2 | 24 | -4 | -20 | -0.5,12 | 56 | 28 | Apr/1 | 9 | 24.16 | 23.7 | 24.09(-0.26) | 23.72(-0.17) | 23.68(-0.65) | 23.48 | -0.2 | | -4 | 17(-1.3) | -45 | [-5] | [-12] | [-1] | -69 | -158 | DT | -0.4 | OpenShort? | | (-6) | -11 | 6 | -10 | -17 | -1.2,11 | 56 | 29 | Mar/31 | 15 | 24.39 | 23.3 | 24.15(-0.41) | 23.76(-0.31) | 23.84(-0.41) | 23.4 | -0.3 | | -10 | 18(-0.8) | -50 | [-7] | [-14] | [-19] | -70 | -24 | DT | -0.8 | OpenShort? | | (-5) | -7 | -36 | -13 | -20 | -1.4,15 | 50 | 30 | Mar/31 | 14 | 24.39 | 23.3 | 24.25(-0.37) | 23.83(-0.33) | 23.94(0.22) | 23.87 | -0.2 | | -10 | 19(-2.4) | -50 | [-6] | [-3] | [10] | -39 | 240 | DP | -0.1 | OpenShort | | (-6) | 4 | 12 | -3 | 20 | -0.6,26 | 50 | | | |
31 | Mar/31 | 13 | 24.39 | 23.3 | 24.34(-0.44) | 23.91(-0.55) | 23.89(0.16) | 23.72 | -0.2 | | -10 | 21(-1.3) | -50 | [-8] | [-6] | [0] | -39 | 198 | DT | -0.3 | OpenShort | | (-8) | 3 | -16 | 6 | 20 | -0.9,34 | 50 | 32 | Mar/31 | 12 | 24.39 | 23.3 | 24.45(-0.37) | 24.04(-0.41) | 23.85(0.41) | 23.93 | -0.1 | | -10 | 23(-1.2) | -50 | [-6] | [-0] | [-1] | -30 | 233 | DT | 0.1 | OpenShort | | (-8) | 7 | -25 | 15 | 20 | -0.7,38 | 50 | 33 | Mar/31 | 11 | 24.39 | 23.3 | 24.54(-0.32) | 24.14(0.13) | 23.75(0.28) | 24.26 | -0 | | -10 | 24(-2.3) | -50 | [-6] | [3] | [13] | -29 | 252 | UR | 0.7 | SmallShort | | (-6) | 5 | 27 | 18 | 13 | -0.4,31 | 50 | 34 | Mar/31 | 10 | 24.39 | 23.3 | 24.62(-0.46) | 24.11(-0.08) | 23.68(-0.21) | 23.91 | -0.2 | | -10 | 26(-2.9) | -50 | [-8] | [-8] | [5] | -58 | 88 | DP | 0.3 | OpenShort | | (-8) | -4 | 23 | 11 | -20 | -0.9,15 | 50 | 35 | Mar/31 | 9 | 24.39 | 23.3 | 24.74(-0.62) | 24.13(-0.3) | 23.73(-0.85) | 23.62 | -0.2 | | -10 | 29(-2) | -50 | [-11] | [-22] | [-4] | -74 | -66 | DT | -0.1 | OpenShort? | | (-10) | -15 | 7 | -1 | -20 | -1.2,6 | 50 | | | |
36 | Mar/30 | 15 | 24.66 | 23.52 | 24.89(-0.7) | 24.2(-0.46) | 23.93(-1.25) | 23.53 | -0.4 | | -7 | 31(0.5) | -50 | [-12] | [-28] | [-7] | -83 | -194 | DT | -0.4 | HoldShort? | | (-13) | -22 | 8 | -9 | -20 | -1.4,2 | 47 | 37 | Mar/30 | 14 | 24.66 | 23.52 | 25.06(-0.62) | 24.31(-0.63) | 24.23(-1.2) | 23.43 | -0.4 | | -7 | 31(1.6) | -50 | [-11] | [-28] | [-24] | -90 | -353 | DT | -0.8 | OpenShort | | (-13) | -21 | -38 | -17 | -20 | -1.7,3 | 47 | 38 | Mar/30 | 13 | 24.66 | 23.52 | 25.22(-0.44) | 24.47(-0.32) | 24.53(-0.01) | 23.92 | -0.2 | | -7 | 29(0.2) | -50 | [-8] | [-4] | [-14] | -72 | -110 | DT | -0.7 | OpenShort | | (-9) | -0 | -17 | -11 | -20 | -1.4,13 | 47 | 39 | Mar/30 | 12 | 24.66 | 23.52 | 25.33(-0.5) | 24.55(-0.47) | 24.53(-0) | 24.14 | -0.2 | | -7 | 29(1) | -50 | [-9] | [-6] | [-15] | -57 | -5 | DT | -0.4 | OpenShort | | (-8) | -0 | -38 | 1 | -20 | -1.3,26 | 47 | 40 | Mar/30 | 11 | 24.66 | 23.52 | 25.46(-0.28) | 24.67(-0.4) | 24.53(0.24) | 24.64 | -0 | | -7 | 28(0.7) | -50 | [-5] | [-0] | [-1] | -38 | -7 | DT | 0.1 | OpenShort | | (-8) | 4 | -30 | 20 | 20 | -0.9,35 | 47 | | | |
41 | Mar/30 | 10 | 24.66 | 23.52 | 25.53(-0.12) | 24.77(-0.34) | 24.47(0.33) | 25.04 | 0.1 | | -7 | 27(0.2) | -10 | [-2] | [3] | [20] | -39 | -1 | UR | 0.7 | SmallShort | | (-4) | 6 | 11 | 20 | 20 | -0.6,26 | 47 | 42 | Mar/30 | 9 | 24.66 | 23.52 | 25.56(-0.08) | 24.85(-0.38) | 24.39(-0.06) | 24.89 | 0.1 | | -7 | 27(0.3) | 20 | [-1] | [-4] | [34] | -59 | -195 | RG | 0.6 | Wait? | | (-2) | -1 | 72 | 12 | 20 | -0.8,11 | 47 | 43 | Mar/27 | 15 | 24.82 | 23.38 | 25.58(-0.27) | 24.94(-0.75) | 24.41(-0.62) | 23.96 | -0.3 | | -7 | 27(2.9) | -50 | [-5] | [-16] | [-15] | -98 | -522 | DT | -0.5 | OpenShort? | | (-6) | -11 | -13 | -3 | -20 | -1.9,0 | 48 | 44 | Mar/27 | 14 | 24.82 | 23.38 | 25.65(-0.22) | 25.13(-0.83) | 24.56(-0.97) | 24.13 | -0.2 | | -7 | 24(1.8) | -50 | [-4] | [-22] | [-16] | -100 | -612 | DT | -0.6 | HoldShort | | (-4) | -17 | -17 | -8 | -20 | -2,0 | 48 | 45 | Mar/27 | 13 | 24.82 | 23.38 | 25.71(-0.11) | 25.34(-0.96) | 24.8(-1.06) | 24.35 | -0.1 | | -7 | 22(1.5) | -50 | [-2] | [-24] | [-12] | -95 | -676 | DT | -0.6 | OpenShort | | (-4) | -18 | -20 | -5 | -20 | -1.9,3 | 48 | | | |
46 | Mar/27 | 12 | 24.82 | 23.38 | 25.74(-0.07) | 25.59(-0.89) | 25.07(-0.98) | 24.62 | -0.1 | | -7 | 20(0.4) | -50 | [-1] | [-22] | [-19] | -90 | -602 | DT | -0.7 | HoldShort | | (-2) | -17 | -26 | -16 | -20 | -1.7,3 | 48 | 47 | Mar/27 | 11 | 24.82 | 23.38 | 25.76(0.04) | 25.82(-0.57) | 25.32(-0.64) | 24.97 | 0 | | -7 | 20(-1) | -40 | [1] | [-13] | [-7] | -76 | -499 | DR | -0.5 | HoldShort | | (0) | -11 | 16 | -21 | -20 | -1.2,4 | 48 | 48 | Mar/27 | 10 | 24.82 | 23.38 | 25.75(0.05) | 25.97(-0.56) | 25.48(-0.83) | 24.75 | -0 | | -7 | 21(-1.3) | -50 | [1] | [-16] | [-34] | -79 | -633 | DR | -1.1 | HoldShort | | (0) | -14 | -42 | -26 | -20 | -1.5,9 | 48 | 49 | Mar/27 | 9 | 24.82 | 23.38 | 25.74(0.23) | 26.12(-0.5) | 25.69(-0.73) | 25.32 | 0.2 | | -7 | 22(-1.3) | -50 | [4] | [-13] | [-21] | -42 | -549 | DR | -0.5 | OpenShort? | | (3) | -13 | -25 | -14 | -20 | -0.6,23 | 48 | 50 | Mar/26 | 15 | 25 | 22.87 | 25.68(0.22) | 26.25(-0.16) | 25.88(-0.87) | 25.67 | 0.2 | | -10 | 24(-6.5) | -50 | [4] | [-13] | [-14] | -14 | -410 | DR | -0.3 | OpenShort? | | (6) | -15 | -15 | -5 | -20 | -0,36 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|