|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.0000 One month high (close): $29.8200
GDX Daily Change: 4.2% Daily StdDev 5.83% GDX EMA_5_Trend: -0.66% 10Minute StdDev: $0.7406
Latest Price : $25.04(4.2%) | Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 23.96 | 24.06 | 24.32(0.37) | 24.83(0.67) | 25.35(0.12) | 25.43 | 0.5 | | -1 | 25(1) | 40 | [6] | [11] | [8] | 79 | 203 | UT | 0.1 | OpenLong? | | (7) | 2 | 20 | -10 | 20 | 1.5,91 | 66 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces:
Down Forces: 23.96(daily_ema_20 -5.78%)
Support Levels: 24.83(hourly_sma_10 -2.36%) 24.32(hourly_sma_20 -4.36%) 24.06(weak_daily_ema_10 -5.39%)
Resistance Levels:
|
| | | 2 | Apr/2 | 14 | 23.96 | 24.06 | 24.23(0.34) | 24.67(0.52) | 25.32(0.34) | 25.21 | 0.4 | | -1 | 24(0.8) | 30 | [6] | [13] | [2] | 77 | 205 | UT | -0.2 | HoldLong | | (7) | 6 | -1 | -14 | 20 | 1.4,92 | 66 | | 3 | Apr/2 | 13 | 23.96 | 24.06 | 24.15(0.38) | 24.54(0.57) | 25.23(0.92) | 25.22 | 0.4 | | -1 | 23(1.6) | 30 | [7] | [24] | [-4] | 86 | 325 | CR | -0 | OpenShort | | (8) | 16 | -22 | -10 | 20 | 1.6,96 | 66 | | 4 | Apr/2 | 12 | 23.96 | 24.06 | 24.06(0.33) | 24.4(0.82) | 25(1.32) | 25.47 | 0.5 | | -1 | 22(3) | 50 | [6] | [33] | [13] | 108 | 586 | UT | 0.8 | HoldLong | | (10) | 23 | 4 | 10 | 20 | 2.3,100 | 66 | | 5 | Apr/2 | 11 | 23.96 | 24.06 | 23.98(0.27) | 24.2(0.84) | 24.67(1.49) | 25.43 | 0.5 | | -1 | 19(2.8) | 50 | [5] | [36] | [25] | 118 | 680 | UT | 1.4 | HoldLong | | (7) | 26 | 15 | 37 | 20 | 2.7,100 | 66 | | | | |
| 6 | Apr/2 | 10 | 23.96 | 24.06 | 23.92(0.15) | 24(0.59) | 24.31(1.24) | 25.26 | 0.5 | | -1 | 16(1) | 45 | [3] | [29] | [42] | 115 | 680 | UT | 2.1 | HoldLong | | (6) | 21 | 43 | 44 | 20 | 2.9,92 | 66 | | 7 | Apr/2 | 9 | 23.96 | 24.06 | 23.88(-0.07) | 23.86(0.45) | 24.01(0.66) | 24.79 | 0.3 | | -1 | 15(-0.3) | 30 | [-1] | [17] | [43] | 78 | 557 | UR | 1.8 | SmallShort? | | (0) | 11 | 70 | 37 | 20 | 2.1,75 | 66 | | 8 | Apr/1 | 15 | 24.16 | 23.7 | 23.9(-0.16) | 23.75(0.04) | 23.85(0.21) | 24.05 | -0 | | -4 | 15(0.9) | -0 | [-3] | [5] | [15] | 8 | 219 | UR | 0.5 | SmallShort? | | (-5) | 4 | 20 | 10 | 20 | 0.3,50 | 56 | | 9 | Apr/1 | 14 | 24.16 | 23.7 | 23.94(-0.02) | 23.74(-0.18) | 23.8(0.3) | 23.84 | -0.1 | | -4 | 14(0) | 10 | [-0] | [6] | [14] | -16 | 31 | UR | 0.1 | SmallShort | | (-5) | 5 | 23 | 1 | 20 | -0.2,39 | 56 | | 10 | Apr/1 | 13 | 24.16 | 23.7 | 23.95(-0.09) | 23.78(-0.14) | 23.73(0.17) | 23.6 | -0.2 | | -4 | 14(0) | -35 | [-2] | [3] | [-8] | -32 | -48 | RG | -0.3 | Wait | | (-2) | 3 | -17 | 6 | -20 | -0.8,38 | 56 | | | | |
| 11 | Apr/1 | 12 | 24.16 | 23.7 | 23.97(-0.12) | 23.81(0.05) | 23.69(-0.07) | 23.78 | -0.1 | | -4 | 14(-0.6) | -40 | [-2] | [1] | [-5] | -21 | -0 | RG | 0.2 | Wait | | (-2) | -1 | -20 | 16 | -17 | -0.4,39 | 56 | | 12 | Apr/1 | 11 | 24.16 | 23.7 | 24(-0.13) | 23.8(0.21) | 23.71(0.25) | 23.99 | -0.1 | | -4 | 15(-1.4) | -5 | [-2] | [8] | [11] | -18 | 146 | UR | 0.6 | SmallShort | | (-2) | 4 | 19 | 17 | 20 | -0,32 | 56 | | 13 | Apr/1 | 10 | 24.16 | 23.7 | 24.03(-0.25) | 23.75(0.15) | 23.65(-0.12) | 23.79 | -0.1 | | -4 | 16(-0.5) | -30 | [-4] | [0] | [6] | -51 | 68 | UR | 0.3 | SmallShort | | (-4) | -2 | 30 | -4 | -20 | -0.5,12 | 56 | | 14 | Apr/1 | 9 | 24.16 | 23.7 | 24.09(-0.26) | 23.72(-0.17) | 23.68(-0.65) | 23.48 | -0.2 | | -4 | 17(-1.3) | -45 | [-5] | [-12] | [-1] | -69 | -175 | DT | -0.4 | OpenShort? | | (-7) | -11 | 8 | -10 | -17 | -1.2,11 | 56 | | 15 | Mar/31 | 15 | 24.39 | 23.3 | 24.15(-0.41) | 23.76(-0.31) | 23.84(-0.41) | 23.4 | -0.3 | | -10 | 18(-0.8) | -50 | [-7] | [-14] | [-21] | -70 | -75 | DT | -0.8 | OpenShort? | | (-7) | -7 | -44 | -13 | -20 | -1.4,15 | 50 | | | | |
| 16 | Mar/31 | 14 | 24.39 | 23.3 | 24.25(-0.37) | 23.83(-0.33) | 23.94(0.22) | 23.87 | -0.2 | | -10 | 19(-2.4) | -50 | [-6] | [-3] | [11] | -39 | 168 | DP | -0.1 | OpenShort | | (-7) | 4 | 14 | -3 | 20 | -0.6,26 | 50 | | 17 | Mar/31 | 13 | 24.39 | 23.3 | 24.34(-0.44) | 23.91(-0.55) | 23.89(0.16) | 23.72 | -0.2 | | -10 | 21(-1.3) | -50 | [-8] | [-6] | [-1] | -39 | 118 | DT | -0.3 | OpenShort | | (-9) | 3 | -20 | 6 | 20 | -0.9,34 | 50 | | 18 | Mar/31 | 12 | 24.39 | 23.3 | 24.45(-0.37) | 24.04(-0.41) | 23.85(0.41) | 23.93 | -0.1 | | -10 | 23(-1.2) | -50 | [-6] | [-1] | [-3] | -30 | 153 | DT | 0.1 | OpenShort | | (-10) | 7 | -31 | 15 | 20 | -0.7,38 | 50 | | 19 | Mar/31 | 11 | 24.39 | 23.3 | 24.54(-0.32) | 24.14(0.13) | 23.75(0.28) | 24.26 | -0 | | -10 | 24(-2.3) | -50 | [-6] | [2] | [15] | -29 | 187 | UR | 0.7 | SmallShort | | (-7) | 5 | 33 | 18 | 13 | -0.4,31 | 50 | | 20 | Mar/31 | 10 | 24.39 | 23.3 | 24.62(-0.46) | 24.11(-0.08) | 23.68(-0.21) | 23.91 | -0.2 | | -10 | 26(-2.9) | -50 | [-8] | [-9] | [6] | -58 | 20 | DP | 0.3 | OpenShort | | (-9) | -4 | 28 | 11 | -20 | -0.9,15 | 50 | | | | |
| 21 | Mar/31 | 9 | 24.39 | 23.3 | 24.74(-0.62) | 24.13(-0.3) | 23.73(-0.85) | 23.62 | -0.2 | | -10 | 29(-2) | -50 | [-11] | [-22] | [-4] | -74 | -136 | DT | -0.1 | OpenShort? | | (-12) | -15 | 9 | -1 | -20 | -1.2,6 | 50 | | 22 | Mar/30 | 15 | 24.66 | 23.52 | 24.89(-0.7) | 24.2(-0.46) | 23.93(-1.25) | 23.53 | -0.4 | | -7 | 31(0.5) | -50 | [-12] | [-28] | [-6] | -83 | -258 | DT | -0.4 | HoldShort? | | (-16) | -22 | 10 | -9 | -20 | -1.4,2 | 47 | | 23 | Mar/30 | 14 | 24.66 | 23.52 | 25.06(-0.62) | 24.31(-0.63) | 24.23(-1.2) | 23.43 | -0.4 | | -7 | 31(1.6) | -50 | [-11] | [-28] | [-27] | -90 | -406 | DT | -0.8 | OpenShort | | (-16) | -21 | -46 | -17 | -20 | -1.7,3 | 47 | | 24 | Mar/30 | 13 | 24.66 | 23.52 | 25.22(-0.44) | 24.47(-0.32) | 24.53(-0.01) | 23.92 | -0.2 | | -7 | 29(0.2) | -50 | [-8] | [-4] | [-15] | -72 | -183 | DT | -0.7 | OpenShort | | (-12) | -0 | -21 | -11 | -20 | -1.4,13 | 47 | | 25 | Mar/30 | 12 | 24.66 | 23.52 | 25.33(-0.5) | 24.55(-0.47) | 24.53(-0) | 24.14 | -0.2 | | -7 | 29(1) | -50 | [-9] | [-6] | [-18] | -57 | -89 | DT | -0.4 | OpenShort | | (-10) | -0 | -46 | 1 | -20 | -1.3,26 | 47 | | | | |
| 26 | Mar/30 | 11 | 24.66 | 23.52 | 25.46(-0.28) | 24.67(-0.4) | 24.53(0.24) | 24.64 | -0 | | -7 | 28(0.7) | -50 | [-5] | [-0] | [-3] | -38 | -63 | DT | 0.1 | OpenShort | | (-10) | 4 | -36 | 20 | 20 | -0.9,35 | 47 | | 27 | Mar/30 | 10 | 24.66 | 23.52 | 25.53(-0.12) | 24.77(-0.34) | 24.47(0.33) | 25.04 | 0.1 | | -7 | 27(0.2) | -10 | [-2] | [3] | [20] | -39 | -35 | UR | 0.7 | SmallShort | | (-5) | 6 | 14 | 20 | 20 | -0.6,26 | 47 | | 28 | Mar/30 | 9 | 24.66 | 23.52 | 25.56(-0.08) | 24.85(-0.38) | 24.39(-0.06) | 24.89 | 0.1 | | -7 | 27(0.3) | 20 | [-1] | [-4] | [40] | -59 | -207 | RG | 0.6 | Wait? | | (-3) | -1 | 88 | 12 | 20 | -0.8,11 | 47 | | 29 | Mar/27 | 15 | 24.82 | 23.38 | 25.58(-0.27) | 24.94(-0.75) | 24.41(-0.62) | 23.96 | -0.3 | | -7 | 27(2.9) | -50 | [-5] | [-15] | [-16] | -98 | -541 | DT | -0.5 | OpenShort? | | (-7) | -11 | -16 | -3 | -20 | -1.9,0 | 48 | | 30 | Mar/27 | 14 | 24.82 | 23.38 | 25.65(-0.22) | 25.13(-0.83) | 24.56(-0.97) | 24.13 | -0.2 | | -7 | 24(1.8) | -50 | [-4] | [-22] | [-17] | -100 | -608 | DT | -0.6 | HoldShort | | (-5) | -17 | -20 | -8 | -20 | -2,0 | 48 | | | | |
| 31 | Mar/27 | 13 | 24.82 | 23.38 | 25.71(-0.11) | 25.34(-0.96) | 24.8(-1.06) | 24.35 | -0.1 | | -7 | 22(1.5) | -50 | [-2] | [-24] | [-14] | -95 | -649 | DT | -0.6 | OpenShort | | (-4) | -18 | -25 | -5 | -20 | -1.9,3 | 48 | | 32 | Mar/27 | 12 | 24.82 | 23.38 | 25.74(-0.07) | 25.59(-0.89) | 25.07(-0.98) | 24.62 | -0.1 | | -7 | 20(0.4) | -50 | [-1] | [-22] | [-21] | -90 | -573 | DT | -0.7 | HoldShort | | (-2) | -17 | -32 | -16 | -20 | -1.7,3 | 48 | | 33 | Mar/27 | 11 | 24.82 | 23.38 | 25.76(0.04) | 25.82(-0.57) | 25.32(-0.64) | 24.97 | 0 | | -7 | 20(-1) | -40 | [1] | [-13] | [-6] | -76 | -465 | DR | -0.5 | HoldShort | | (0) | -11 | 20 | -21 | -20 | -1.2,4 | 48 | | 34 | Mar/27 | 10 | 24.82 | 23.38 | 25.75(0.05) | 25.97(-0.56) | 25.48(-0.83) | 24.75 | -0 | | -7 | 21(-1.3) | -50 | [1] | [-16] | [-37] | -79 | -589 | DR | -1.1 | HoldShort | | (0) | -14 | -51 | -26 | -20 | -1.5,9 | 48 | | 35 | Mar/27 | 9 | 24.82 | 23.38 | 25.74(0.23) | 26.12(-0.5) | 25.69(-0.73) | 25.32 | 0.2 | | -7 | 22(-1.3) | -50 | [4] | [-13] | [-23] | -42 | -479 | DR | -0.5 | OpenShort? | | (4) | -13 | -31 | -18 | -20 | -0.6,23 | 48 | | | | |
| 36 | Mar/26 | 15 | 25 | 22.87 | 25.68(0.22) | 26.25(-0.16) | 25.88(-0.87) | 25.67 | 0.2 | | -10 | 24(-6.5) | -50 | [4] | [-13] | [-17] | -14 | -337 | DR | -0.3 | OpenShort? | | (7) | -15 | -18 | -14 | -20 | -0,36 | 47 | | 37 | Mar/26 | 14 | 25 | 22.87 | 25.62(0.62) | 26.29(0.09) | 26.11(-0.79) | 25.88 | 0.3 | | -10 | 30(-4.7) | -20 | [11] | [-8] | [-12] | -2 | -529 | DR | -0.2 | OpenShort | | (6) | -14 | 8 | -20 | -20 | 0.3,41 | 47 | | 38 | Mar/26 | 13 | 25 | 22.87 | 25.46(0.6) | 26.27(0.19) | 26.32(-0.5) | 25.79 | 0.2 | | -10 | 35(-3.2) | -25 | [10] | [-2] | [-16] | 11 | -428 | DR | -0.5 | OpenShort | | (15) | -9 | -1 | -23 | -20 | 0.3,53 | 47 | | 39 | Mar/26 | 12 | 25 | 22.87 | 25.31(0.59) | 26.22(0.19) | 26.45(-0.33) | 25.8 | 0.2 | | -10 | 38(-3.5) | -40 | [10] | [1] | [-28] | 29 | -324 | CR | -0.5 | HoldShort | | (14) | -6 | -39 | -17 | -20 | 0.4,69 | 47 | | 40 | Mar/26 | 11 | 25 | 22.87 | 25.16(0.75) | 26.17(0.38) | 26.54(-0.31) | 26.25 | 0.4 | | -10 | 41(-2.3) | -40 | [13] | [4] | [-20] | 57 | -208 | CR | -0.2 | HoldShort | | (16) | -5 | -47 | -6 | -20 | 0.8,87 | 47 | | | | |
| 41 | Mar/26 | 10 | 25 | 22.87 | 24.97(0.87) | 26.07(0.7) | 26.62(0.53) | 26.81 | 0.5 | | -10 | 44(-1.9) | 0 | [15] | [22] | [1] | 80 | 173 | RG | 0.1 | Wait | | (21) | 9 | -11 | 1 | 20 | 1.3,97 | 47 | | 42 | Mar/26 | 9 | 25 | 22.87 | 24.75(1.02) | 25.89(0.75) | 26.48(1.02) | 26.94 | 0.6 | | -10 | 46(-0.9) | 25 | [18] | [31] | [22] | 80 | 291 | UT | 0.3 | HoldLong? | | (21) | 18 | 41 | -3 | 20 | 1.4,95 | 47 | | 43 | Mar/25 | 15 | 25.09 | 22.49 | 24.5(0.99) | 25.7(0.66) | 26.21(0.87) | 26.46 | 0.4 | | -14 | 47(-0.9) | 20 | [17] | [26] | [11] | 76 | 206 | UT | 0.2 | HoldLong? | | (22) | 15 | 21 | -3 | 20 | 1.3,93 | 47 | | 44 | Mar/25 | 14 | 25.09 | 22.49 | 24.26(1.13) | 25.53(0.67) | 25.99(0.72) | 26.22 | 0.3 | | -14 | 47(-2) | -15 | [20] | [24] | [-10] | 76 | 79 | CR | 0.1 | OpenShort | | (22) | 13 | -39 | -2 | 20 | 1.2,96 | 47 | | 45 | Mar/25 | 13 | 25.09 | 22.49 | 23.99(1.24) | 25.36(0.98) | 25.8(1.11) | 26.68 | 0.5 | | -14 | 49(1.4) | 25 | [22] | [34] | [31] | 90 | 380 | UT | 0.5 | OpenLong | | (29) | 19 | 52 | 2 | 20 | 1.6,100 | 47 | | | | |
| 46 | Mar/25 | 12 | 25.09 | 22.49 | 23.7(1.01) | 25.11(0.63) | 25.52(0.86) | 26.08 | 0.3 | | -14 | 48(1.2) | 25 | [18] | [26] | [24] | 85 | 389 | UT | 0.3 | OpenLong | | (27) | 15 | 41 | -1 | 20 | 1.4,100 | 47 | | 47 | Mar/25 | 11 | 25.09 | 22.49 | 23.46(0.88) | 24.95(1.19) | 25.3(0.47) | 25.62 | 0.2 | | -14 | 47(1.2) | 5 | [15] | [23] | [4] | 83 | 331 | RG | 0.2 | Wait | | (21) | 8 | 27 | -2 | -20 | 1.3,100 | 47 | | 48 | Mar/25 | 10 | 25.09 | 22.49 | 23.25(0.77) | 24.66(1.09) | 25.18(0.4) | 25.32 | 0.1 | | -14 | 46(1.9) | 5 | [13] | [21] | [3] | 83 | 372 | RG | 0.1 | Wait | | (19) | 7 | 1 | 28 | -20 | 1.3,100 | 47 | | 49 | Mar/25 | 9 | 25.09 | 22.49 | 23.07(0.66) | 24.39(0.99) | 25.08(0.66) | 25.31 | 0.1 | | -14 | 44(2.2) | 15 | [12] | [24] | [9] | 88 | 589 | UT | 0.2 | OpenLong? | | (20) | 12 | 5 | 29 | 20 | 1.5,100 | 47 | | 50 | Mar/24 | 15 | 25.24 | 22.3 | 22.92(0.69) | 24.15(1.16) | 24.92(0.85) | 25.25 | 0 | | -18 | 42(4.1) | 25 | [12] | [26] | [18] | 90 | 652 | UT | 0.2 | OpenLong? | | (15) | 15 | 23 | 30 | 20 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|