GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $29.8200

GDX Daily Change: -1.81% Daily StdDev 5.8% GDX EMA_5_Trend: 1.62% 10Minute StdDev: $0.9865

Latest Price : $23.93(-1.81%)

Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -1.8%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	24.66	23.52	24.89(-0.7)	24.2(-0.46)	23.93(-1.25)	23.53	-0.4	-7	31(0.3)	-50	[-12]	[-28]	[-4]	-83	-366	DT	-0.4	HoldShort?	(-26)	-22	16	-9	-20	-1.4,2	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.2(weak_hourly_sma_10 2.85%) 24.66(daily_ema_20 4.8%) 24.89(weak_hourly_sma_20 5.78%)

2	Mar/30	14	24.66	23.52	25.06(-0.62)	24.31(-0.63)	24.23(-1.2)	23.43	-0.4	-7	31(1.6)	-50	[-11]	[-28]	[-37]	-90	-499	DT	-0.8	OpenShort	(-26)	-21	-75	-17	-20	-1.7,3	47
3	Mar/30	13	24.66	23.52	25.22(-0.44)	24.47(-0.32)	24.53(-0.01)	23.92	-0.2	-7	29(0.2)	-50	[-8]	[-4]	[-19]	-72	-312	DT	-0.7	OpenShort	(-19)	-0	-33	-11	-20	-1.4,13	47
4	Mar/30	12	24.66	23.52	25.33(-0.5)	24.55(-0.47)	24.53(-0)	24.14	-0.2	-7	29(1)	-50	[-9]	[-5]	[-27]	-57	-234	DT	-0.4	OpenShort	(-16)	-0	-74	1	-20	-1.3,26	47
5	Mar/30	11	24.66	23.52	25.46(-0.28)	24.67(-0.4)	24.53(0.24)	24.64	-0	-7	28(0.7)	-50	[-5]	[0]	[-10]	-38	-161	DT	0.1	OpenShort	(-16)	4	-58	20	20	-0.9,35	47

6	Mar/30	10	24.66	23.52	25.53(-0.12)	24.77(-0.34)	24.47(0.33)	25.04	0.1	-7	27(0.2)	-5	[-2]	[3]	[23]	-39	-94	UR	0.7	SmallShort	(-8)	6	22	20	20	-0.6,26	47
7	Mar/30	9	24.66	23.52	25.56(-0.08)	24.85(-0.38)	24.39(-0.06)	24.89	0.1	-7	27(0.3)	20	[-1]	[-4]	[58]	-59	-227	RG	0.6	Wait?	(-4)	-1	142	12	20	-0.8,11	47
8	Mar/27	15	24.82	23.38	25.58(-0.27)	24.94(-0.75)	24.41(-0.62)	23.96	-0.3	-7	27(2.9)	-50	[-5]	[-13]	[-19]	-98	-575	DT	-0.5	OpenShort?	(-11)	-11	-26	-3	-20	-1.9,0	48
9	Mar/27	14	24.82	23.38	25.65(-0.22)	25.13(-0.83)	24.56(-0.97)	24.13	-0.2	-7	24(1.8)	-50	[-4]	[-20]	[-22]	-100	-601	DT	-0.6	HoldShort	(-8)	-17	-33	-8	-20	-2,0	48
10	Mar/27	13	24.82	23.38	25.71(-0.11)	25.34(-0.96)	24.8(-1.06)	24.35	-0.1	-7	22(1.5)	-50	[-2]	[-22]	[-19]	-95	-604	DT	-0.6	OpenShort	(-7)	-18	-40	-5	-20	-1.9,3	48

11	Mar/27	12	24.82	23.38	25.74(-0.07)	25.59(-0.89)	25.07(-0.98)	24.62	-0.1	-7	20(0.4)	-50	[-1]	[-20]	[-27]	-90	-522	DT	-0.7	HoldShort	(-3)	-17	-51	-16	-20	-1.7,3	48
12	Mar/27	11	24.82	23.38	25.76(0.04)	25.82(-0.57)	25.32(-0.64)	24.97	0	-7	20(-1)	-30	[1]	[-11]	[-1]	-76	-406	DR	-0.5	HoldShort	(0)	-11	32	-21	-20	-1.2,4	48
13	Mar/27	10	24.82	23.38	25.75(0.05)	25.97(-0.56)	25.48(-0.83)	24.75	-0	-7	21(-1.3)	-50	[1]	[-14]	[-47]	-79	-513	DR	-1.1	HoldShort	(0)	-14	-82	-26	-20	-1.5,9	48
14	Mar/27	9	24.82	23.38	25.74(0.23)	26.12(-0.5)	25.69(-0.73)	25.32	0.2	-7	22(-1.3)	-50	[4]	[-11]	[-30]	-42	-357	DR	-0.5	OpenShort?	(6)	-13	-50	-18	-20	-0.6,23	48
15	Mar/26	15	25	22.87	25.68(0.22)	26.25(-0.16)	25.88(-0.87)	25.67	0.2	-10	24(-6.5)	-50	[4]	[-11]	[-21]	-14	-208	DR	-0.3	OpenShort?	(11)	-15	-30	-14	-20	-0,36	47

16	Mar/26	14	25	22.87	25.62(0.62)	26.29(0.09)	26.11(-0.79)	25.88	0.3	-10	30(-4.7)	-15	[11]	[-6]	[-10]	-2	-289	DR	-0.2	OpenShort	(10)	-14	13	-20	-20	0.3,41	47
17	Mar/26	13	25	22.87	25.46(0.6)	26.27(0.19)	26.32(-0.5)	25.79	0.2	-10	35(-3.2)	-20	[10]	[-0]	[-16]	11	-215	DR	-0.5	OpenShort	(25)	-9	-1	-23	-20	0.3,53	47
18	Mar/26	12	25	22.87	25.31(0.59)	26.22(0.19)	26.45(-0.33)	25.8	0.2	-10	38(-3.5)	-50	[10]	[3]	[-36]	29	-128	CR	-0.5	HoldShort	(23)	-6	-62	-17	-20	0.4,69	47
19	Mar/26	11	25	22.87	25.16(0.75)	26.17(0.38)	26.54(-0.31)	26.25	0.4	-10	41(-2.3)	-50	[13]	[5]	[-30]	57	35	CR	-0.2	HoldShort	(26)	-5	-76	-6	-20	0.8,87	47
20	Mar/26	10	25	22.87	24.97(0.87)	26.07(0.7)	26.62(0.53)	26.81	0.5	-10	44(-1.9)	-5	[15]	[23]	[-2]	80	389	CR	0.1	OpenShort	(34)	9	-18	1	20	1.3,97	47

21	Mar/26	9	25	22.87	24.75(1.02)	25.89(0.75)	26.48(1.02)	26.94	0.6	-10	46(-0.9)	25	[18]	[33]	[31]	80	516	UT	0.3	HoldLong?	(34)	18	66	-3	20	1.4,95	47
22	Mar/25	15	25.09	22.49	24.5(0.99)	25.7(0.66)	26.21(0.87)	26.46	0.4	-14	47(-0.9)	25	[17]	[27]	[16]	76	433	UT	0.2	HoldLong?	(36)	15	34	-3	20	1.3,93	47
23	Mar/25	14	25.09	22.49	24.26(1.13)	25.53(0.67)	25.99(0.72)	26.22	0.3	-14	47(-2)	-25	[20]	[25]	[-18]	76	358	CR	0.1	OpenShort	(36)	13	-63	-2	20	1.2,96	47
24	Mar/25	13	25.09	22.49	23.99(1.24)	25.36(0.98)	25.8(1.11)	26.68	0.5	-14	49(1.4)	25	[22]	[35]	[41]	90	663	UT	0.5	OpenLong	(47)	19	84	2	20	1.6,100	47
25	Mar/25	12	25.09	22.49	23.7(1.01)	25.11(0.63)	25.52(0.86)	26.08	0.3	-14	48(1.2)	25	[18]	[26]	[32]	85	622	UT	0.3	OpenLong	(43)	15	66	-1	20	1.4,100	47

26	Mar/25	11	25.09	22.49	23.46(0.88)	24.95(1.19)	25.3(0.47)	25.62	0.2	-14	47(1.2)	15	[15]	[24]	[9]	83	556	UT	0.2	OpenLong	(34)	8	43	-2	-20	1.3,100	47
27	Mar/25	10	25.09	22.49	23.25(0.77)	24.66(1.09)	25.18(0.4)	25.32	0.1	-14	46(1.9)	-5	[13]	[21]	[-2]	83	569	CR	0.1	OpenShort	(31)	7	1	-3	-20	1.3,100	47
28	Mar/25	9	25.09	22.49	23.07(0.66)	24.39(0.99)	25.08(0.66)	25.31	0.1	-14	44(2.2)	10	[12]	[24]	[5]	88	734	RG	0.2	Wait?	(32)	12	9	-3	20	1.5,100	47
29	Mar/24	15	25.24	22.3	22.92(0.69)	24.15(1.16)	24.92(0.85)	25.25	0	-18	42(4.1)	25	[12]	[25]	[17]	90	793	UT	0.2	OpenLong?	(24)	15	37	-3	20	1.6,100	46
30	Mar/24	14	25.24	22.3	22.76(0.35)	23.87(1.06)	24.71(0.43)	25	-0.1	-18	37(2.3)	-20	[6]	[15]	[7]	93	862	RG	0.2	Wait	(24)	7	-3	-2	20	1.7,100	46

31	Mar/24	13	25.24	22.3	22.68(0.67)	23.62(1.36)	24.6(1.94)	25.02	-0.1	-18	35(2.5)	25	[12]	[45]	[21]	98	942	UT	0.3	OpenLong	(15)	34	30	3	20	1.9,100	46
32	Mar/24	12	25.24	22.3	22.53(0.79)	23.3(1.36)	24.13(1.77)	24.82	-0.1	-18	33(2.2)	25	[14]	[43]	[29]	98	853	UT	0.6	OpenLong	(25)	31	49	-1	20	2,98	46
33	Mar/24	11	25.24	22.3	22.35(0.79)	22.99(1.64)	23.71(1.38)	24.49	-0.2	-18	30(2.3)	25	[14]	[39]	[25]	98	749	UT	0.7	OpenLong	(28)	24	41	14	20	2,98	46
34	Mar/24	10	25.24	22.3	22.18(0.77)	22.62(1.53)	23.39(1.54)	24.22	-0.3	-18	28(2.5)	20	[13]	[40]	[3]	89	737	UT	0.8	OpenLong	(28)	27	-39	11	20	2,89	46
35	Mar/24	9	25.24	22.3	22.01(0.79)	22.28(1.4)	23.04(1.8)	24.48	-0.2	-18	26(3)	25	[14]	[44]	[131]	101	958	UT	1.6	HoldLong?	(32)	31	295	13	20	2.7,83	46

36	Mar/23	15	25.46	22.45	21.84(0.6)	21.97(0.53)	22.63(0.69)	22.65	-0.7	-24	23(1.4)	15	[10]	[11]	[6]	57	167	UT	0	OpenLong?	(15)	12	-9	7	20	1,82	42
37	Mar/23	14	25.46	22.45	21.71(0.38)	21.85(0.47)	22.47(0.91)	22.71	-0.7	-24	21(0.9)	-5	[7]	[15]	[6]	57	383	RG	0.3	Wait	(22)	17	-27	9	20	1.3,74	42
38	Mar/23	13	25.46	22.45	21.63(0.27)	21.75(0.29)	22.27(1.93)	22.88	-0.7	-24	20(1.1)	10	[5]	[31]	[50]	61	687	RG	0.8	SmallShort	(17)	35	68	22	20	1.6,71	42
39	Mar/23	12	25.46	22.45	21.57(0.06)	21.69(0.17)	21.85(1.53)	22.46	-0.8	-24	19(-1.3)	-5	[1]	[22]	[19]	37	572	RG	0.8	SmallShort	(5)	28	-1	20	20	1.2,57	42
40	Mar/23	11	25.46	22.45	21.56(-0.13)	21.65(-0.42)	21.52(0.97)	22.47	-0.8	-24	21(-3.4)	-25	[-2]	[5]	[68]	31	606	UR	1.2	SmallShort	(3)	18	104	25	20	1.2,51	42

41	Mar/23	10	25.46	22.45	21.59(-0.47)	21.74(-0.07)	21.31(0.36)	21.85	-1	-24	24(-4.5)	-50	[-9]	[-4]	[16]	-6	402	DP	0.6	OpenShort	(-12)	7	30	11	20	0.3,37	42
42	Mar/23	9	25.46	22.45	21.69(-0.64)	21.76(0.19)	21.31(0)	21.67	-1	-24	28(-1.8)	-50	[-12]	[-9]	[46]	-24	311	DP	0.4	OpenShort?	(-19)	0	153	0	-20	-0,26	42
43	Mar/20	15	25.91	22.95	21.83(-0.66)	21.72(-0.06)	21.23(-1.36)	20.8	-1.3	-26	30(-2.7)	-50	[-12]	[-40]	[-24]	-45	-308	DT	-0.4	OpenShort?	(-32)	-25	-4	-8	-20	-0.9,28	42
44	Mar/20	14	25.91	22.95	21.97(-0.88)	21.73(-0.06)	21.52(-1.23)	20.82	-1.3	-26	33(-1.2)	-50	[-16]	[-39]	[-59]	-38	-230	DT	-0.6	OpenShort	(-27)	-23	-104	-7	-20	-0.9,35	42
45	Mar/20	13	25.91	22.95	22.16(-0.66)	21.74(0.18)	21.79(-1.72)	21.43	-1.2	-26	34(-0.8)	-50	[-12]	[-45]	[-13]	-24	-212	DT	-0.3	OpenShort	(-26)	-32	-3	-9	-20	-0.6,41	42

46	Mar/20	12	25.91	22.95	22.31(-0.53)	21.7(0.62)	22.17(-0.49)	21.45	-1.2	-26	35(-0.6)	-50	[-10]	[-18]	[-28]	-21	-184	DT	-0.5	OpenShort	(-25)	-9	-35	-5	-20	-0.6,44	42
47	Mar/20	11	25.91	22.95	22.43(-0.5)	21.57(0.29)	22.28(0.32)	21.66	-1.1	-26	36(-1.6)	-50	[-9]	[-6]	[-36]	-17	-47	DT	-0.5	OpenShort	(-19)	6	-99	-8	-20	-0.6,48	42
48	Mar/20	10	25.91	22.95	22.54(-0.54)	21.51(0.24)	22.21(1.23)	22.26	-1	-26	37(-0.9)	-50	[-10]	[11]	[21]	3	310	UR	0	SmallShort	(-15)	23	20	1	20	-0.2,58	42
49	Mar/20	9	25.91	22.95	22.66(-0.46)	21.46(0.01)	21.94(1.11)	22.14	-1	-26	38(0.1)	-50	[-9]	[7]	[-47]	-6	143	RG	0.1	Wait?	(-21)	21	-189	-2	20	-0.4,54	42
50	Mar/19	15	26.42	23.8	22.76(0.15)	21.46(0.12)	21.7(2.22)	23.35	-0.8	-22	38(-1.7)	15	[3]	[32]	[125]	8	466	UT	1.1	OpenLong?	(-7)	41	226	3	20	0.4,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI