GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $29.8200

GDX Daily Change: -5.73% Daily StdDev 5.81% GDX EMA_5_Trend: 3.17% 10Minute StdDev: $0.8579

Latest Price : $24.37(-5.73%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.88%(32%) Avg negative next hour return: -1.62%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	24.82	23.38	25.58(-0.27)	24.94(-0.75)	24.41(-0.62)	23.96	-0.3	-7	26(2.3)	-50	[-5]	[-13]	[-21]	-98	-585	DT	-0.5	OpenShort?	(-13)	-11	-30	-3	-20	-1.9,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.38(weak_daily_ema_10 -2.42%) Resistance Levels: 24.82(daily_ema_20 3.59%) 24.94(weak_hourly_sma_10 4.09%) 25.58(weak_hourly_sma_20 6.76%)

2	Mar/27	14	24.82	23.38	25.65(-0.22)	25.13(-0.83)	24.56(-0.97)	24.13	-0.2	-7	24(1.8)	-50	[-4]	[-19]	[-23]	-100	-599	DT	-0.6	HoldShort	(-10)	-17	-38	-8	-20	-2,0	48
3	Mar/27	13	24.82	23.38	25.71(-0.11)	25.34(-0.96)	24.8(-1.06)	24.35	-0.1	-7	22(1.5)	-50	[-2]	[-21]	[-21]	-95	-593	DT	-0.6	OpenShort	(-8)	-18	-47	-5	-20	-1.9,3	48
4	Mar/27	12	24.82	23.38	25.74(-0.07)	25.59(-0.89)	25.07(-0.98)	24.62	-0.1	-7	20(0.4)	-50	[-1]	[-19]	[-30]	-90	-510	DT	-0.7	HoldShort	(-3)	-17	-60	-16	-20	-1.7,3	48
5	Mar/27	11	24.82	23.38	25.76(0.04)	25.82(-0.57)	25.32(-0.64)	24.97	0	-7	20(-1)	-30	[1]	[-10]	[0]	-76	-392	RG	-0.5	Wait	(0)	-11	38	-21	-20	-1.2,4	48

6	Mar/27	10	24.82	23.38	25.75(0.05)	25.97(-0.56)	25.48(-0.83)	24.75	-0	-7	21(-1.3)	-50	[1]	[-13]	[-52]	-79	-495	DR	-1.1	HoldShort	(0)	-14	-96	-26	-20	-1.5,9	48
7	Mar/27	9	24.82	23.38	25.74(0.23)	26.12(-0.5)	25.69(-0.73)	25.32	0.2	-7	22(-1.3)	-50	[4]	[-10]	[-32]	-42	-329	DR	-0.5	OpenShort?	(7)	-13	-58	-18	-20	-0.6,23	48
8	Mar/26	15	25	22.87	25.68(0.22)	26.25(-0.16)	25.88(-0.87)	25.67	0.2	-10	24(-6.5)	-50	[4]	[-11]	[-22]	-14	-178	DR	-0.3	OpenShort?	(13)	-15	-35	-14	-20	-0,36	47
9	Mar/26	14	25	22.87	25.62(0.62)	26.29(0.09)	26.11(-0.79)	25.88	0.3	-10	30(-4.7)	-15	[11]	[-5]	[-10]	-2	-232	DR	-0.2	OpenShort	(12)	-14	15	-20	-20	0.3,41	47
10	Mar/26	13	25	22.87	25.46(0.6)	26.27(0.19)	26.32(-0.5)	25.79	0.2	-10	35(-3.2)	-25	[10]	[0]	[-17]	11	-165	DR	-0.5	OpenShort	(29)	-9	-2	-23	-20	0.3,53	47

11	Mar/26	12	25	22.87	25.31(0.59)	26.22(0.19)	26.45(-0.33)	25.8	0.2	-10	38(-3.5)	-50	[10]	[3]	[-39]	29	-81	CR	-0.5	HoldShort	(27)	-6	-73	-17	-20	0.4,69	47
12	Mar/26	11	25	22.87	25.16(0.75)	26.17(0.38)	26.54(-0.31)	26.25	0.4	-10	41(-2.3)	-50	[13]	[6]	[-34]	57	93	CR	-0.2	HoldShort	(31)	-5	-89	-6	-20	0.8,87	47
13	Mar/26	10	25	22.87	24.97(0.87)	26.07(0.7)	26.62(0.53)	26.81	0.5	-10	44(-1.9)	-5	[15]	[24]	[-3]	80	440	CR	0.1	OpenShort	(39)	9	-21	1	20	1.3,97	47
14	Mar/26	9	25	22.87	24.75(1.02)	25.89(0.75)	26.48(1.02)	26.94	0.6	-10	46(-0.9)	25	[18]	[33]	[35]	80	569	UT	0.3	HoldLong?	(40)	18	77	-3	20	1.4,95	47
15	Mar/25	15	25.09	22.49	24.5(0.99)	25.7(0.66)	26.21(0.87)	26.46	0.4	-14	47(-0.9)	25	[17]	[27]	[18]	76	486	UT	0.2	HoldLong?	(42)	15	39	-3	20	1.3,93	47

16	Mar/25	14	25.09	22.49	24.26(1.13)	25.53(0.67)	25.99(0.72)	26.22	0.3	-14	47(-2)	-30	[20]	[25]	[-21]	76	424	CR	0.1	OpenShort	(42)	13	-74	-2	20	1.2,96	47
17	Mar/25	13	25.09	22.49	23.99(1.24)	25.36(0.98)	25.8(1.11)	26.68	0.5	-14	49(1.4)	25	[22]	[35]	[46]	90	729	UT	0.5	OpenLong	(56)	19	98	2	20	1.6,100	47
18	Mar/25	12	25.09	22.49	23.7(1.01)	25.11(0.63)	25.52(0.86)	26.08	0.3	-14	48(1.2)	25	[18]	[26]	[36]	85	677	UT	0.3	OpenLong	(51)	15	77	-1	20	1.4,100	47
19	Mar/25	11	25.09	22.49	23.46(0.88)	24.95(1.19)	25.3(0.47)	25.62	0.2	-14	47(1.2)	20	[15]	[24]	[12]	83	609	UT	0.2	OpenLong	(40)	8	50	-2	-20	1.3,100	47
20	Mar/25	10	25.09	22.49	23.25(0.77)	24.66(1.09)	25.18(0.4)	25.32	0.1	-14	46(1.9)	-5	[13]	[21]	[-2]	83	616	CR	0.1	OpenShort	(37)	7	2	-3	-20	1.3,100	47

21	Mar/25	9	25.09	22.49	23.07(0.66)	24.39(0.99)	25.08(0.66)	25.31	0.1	-14	44(2.2)	10	[12]	[25]	[6]	88	769	RG	0.2	Wait?	(37)	12	10	-3	20	1.5,100	47
22	Mar/24	15	25.24	22.3	22.92(0.69)	24.15(1.16)	24.92(0.85)	25.25	0	-18	42(4.1)	25	[12]	[24]	[19]	90	826	UT	0.2	OpenLong?	(28)	15	43	-3	20	1.6,100	46
23	Mar/24	14	25.24	22.3	22.76(0.35)	23.87(1.06)	24.71(0.43)	25	-0.1	-18	37(2.3)	-20	[6]	[15]	[7]	93	879	RG	0.2	Wait	(28)	7	-3	-2	20	1.7,100	46
24	Mar/24	13	25.24	22.3	22.68(0.67)	23.62(1.36)	24.6(1.94)	25.02	-0.1	-18	35(2.5)	25	[12]	[45]	[23]	98	955	UT	0.3	OpenLong	(17)	34	35	3	20	1.9,100	46
25	Mar/24	12	25.24	22.3	22.53(0.79)	23.3(1.36)	24.13(1.77)	24.82	-0.1	-18	33(2.2)	25	[14]	[42]	[31]	98	877	UT	0.6	OpenLong	(29)	31	58	-1	20	2,98	46

26	Mar/24	11	25.24	22.3	22.35(0.79)	22.99(1.64)	23.71(1.38)	24.49	-0.2	-18	30(2.3)	25	[14]	[38]	[27]	98	780	UT	0.7	OpenLong	(33)	24	47	14	20	2,98	46
27	Mar/24	10	25.24	22.3	22.18(0.77)	22.62(1.53)	23.39(1.54)	24.22	-0.3	-18	28(2.5)	15	[13]	[40]	[1]	89	763	UT	0.8	OpenLong	(33)	27	-45	11	20	2,89	46
28	Mar/24	9	25.24	22.3	22.01(0.79)	22.28(1.4)	23.04(1.8)	24.48	-0.2	-18	26(3)	25	[14]	[43]	[148]	101	982	UT	1.6	HoldLong?	(37)	31	345	13	20	2.7,83	46
29	Mar/23	15	25.46	22.45	21.84(0.6)	21.97(0.53)	22.63(0.69)	22.65	-0.7	-24	23(1.4)	15	[10]	[10]	[6]	57	197	UT	0	OpenLong?	(18)	12	-11	7	20	1,82	42
30	Mar/23	14	25.46	22.45	21.71(0.38)	21.85(0.47)	22.47(0.91)	22.71	-0.7	-24	21(0.9)	-10	[7]	[13]	[5]	57	395	RG	0.3	Wait	(26)	17	-32	9	20	1.3,74	42

31	Mar/23	13	25.46	22.45	21.63(0.27)	21.75(0.29)	22.27(1.93)	22.88	-0.7	-24	20(1.1)	10	[5]	[30]	[53]	61	671	RG	0.8	SmallShort	(20)	35	80	22	20	1.6,71	42
32	Mar/23	12	25.46	22.45	21.57(0.06)	21.69(0.17)	21.85(1.53)	22.46	-0.8	-24	19(-1.3)	-5	[1]	[21]	[19]	37	548	RG	0.8	SmallShort	(6)	28	-2	20	20	1.2,57	42
33	Mar/23	11	25.46	22.45	21.56(-0.13)	21.65(-0.42)	21.52(0.97)	22.47	-0.8	-24	21(-3.4)	-25	[-2]	[4]	[74]	31	579	UR	1.2	SmallShort	(4)	18	121	25	20	1.2,51	42
34	Mar/23	10	25.46	22.45	21.59(-0.47)	21.74(-0.07)	21.31(0.36)	21.85	-1	-24	24(-4.5)	-50	[-9]	[-6]	[17]	-6	361	DP	0.6	OpenShort	(-14)	7	35	11	20	0.3,37	42
35	Mar/23	9	25.46	22.45	21.69(-0.64)	21.76(0.19)	21.31(0)	21.67	-1	-24	28(-1.8)	-50	[-12]	[-10]	[54]	-24	264	DP	0.4	OpenShort?	(-22)	0	179	0	-20	-0,26	42

36	Mar/20	15	25.91	22.95	21.83(-0.66)	21.72(-0.06)	21.23(-1.36)	20.8	-1.3	-26	30(-2.7)	-50	[-12]	[-42]	[-25]	-45	-332	DT	-0.4	OpenShort?	(-37)	-25	-4	-8	-20	-0.9,28	42
37	Mar/20	14	25.91	22.95	21.97(-0.88)	21.73(-0.06)	21.52(-1.23)	20.82	-1.3	-26	33(-1.2)	-50	[-16]	[-41]	[-65]	-38	-272	DT	-0.6	OpenShort	(-31)	-23	-122	-7	-20	-0.9,35	42
38	Mar/20	13	25.91	22.95	22.16(-0.66)	21.74(0.18)	21.79(-1.72)	21.43	-1.2	-26	34(-0.8)	-50	[-12]	[-47]	[-14]	-24	-229	DT	-0.3	OpenShort	(-31)	-32	-4	-9	-20	-0.6,41	42
39	Mar/20	12	25.91	22.95	22.31(-0.53)	21.7(0.62)	22.17(-0.49)	21.45	-1.2	-26	35(-0.6)	-50	[-10]	[-20]	[-30]	-21	-215	DT	-0.5	OpenShort	(-29)	-9	-41	-5	-20	-0.6,44	42
40	Mar/20	11	25.91	22.95	22.43(-0.5)	21.57(0.29)	22.28(0.32)	21.66	-1.1	-26	36(-1.6)	-50	[-9]	[-8]	[-42]	-17	-90	DT	-0.5	OpenShort	(-23)	6	-115	-8	-20	-0.6,48	42

41	Mar/20	10	25.91	22.95	22.54(-0.54)	21.51(0.24)	22.21(1.23)	22.26	-1	-26	37(-0.9)	-50	[-10]	[9]	[24]	3	247	UR	0	SmallShort	(-17)	23	23	12	20	-0.2,58	42
42	Mar/20	9	25.91	22.95	22.66(-0.46)	21.46(0.01)	21.94(1.11)	22.14	-1	-26	38(0.1)	-50	[-9]	[5]	[-54]	-6	88	RG	0.1	Wait?	(-24)	21	-221	16	20	-0.4,54	42
43	Mar/19	15	26.42	23.8	22.76(0.15)	21.46(0.12)	21.7(2.22)	23.35	-0.8	-22	38(-1.7)	15	[3]	[30]	[141]	8	435	UT	1.1	OpenLong?	(-8)	41	264	23	20	0.4,48	41
44	Mar/19	14	26.42	23.8	22.72(-0.06)	21.43(-0.92)	21.23(1.81)	21.99	-1.2	-22	40(-0.8)	5	[-1]	[12]	[78]	-34	-98	UR	0.5	SmallShort	(-6)	34	136	11	20	-0.5,29	41
45	Mar/19	13	26.42	23.8	22.73(0.01)	21.63(-1.41)	20.85(0.2)	21.31	-1.4	-22	40(-0.3)	15	[0]	[-22]	[45]	-54	-604	RG	0.3	Wait	(-9)	4	79	6	20	-1,21	41

46	Mar/19	12	26.42	23.8	22.73(-0.02)	21.94(-1.24)	20.81(-0.79)	20.92	-1.5	-22	41(-0.2)	-50	[-0]	[-39]	[-4]	-61	-877	DT	0.1	OpenShort	(-2)	-15	-2	8	-20	-1.2,19	41
47	Mar/19	11	26.42	23.8	22.73(0.01)	22.22(-1.61)	20.98(-1.12)	20.93	-1.5	-22	41(-1.6)	-50	[0]	[-48]	[-10]	-67	-916	DR	-0	OpenShort	(-2)	-21	-14	-4	-20	-1.2,13	41
48	Mar/19	10	26.42	23.8	22.73(0.21)	22.58(-1.45)	21.22(-1.93)	21	-1.5	-22	43(-3.3)	0	[4]	[-61]	[41]	-71	-1060	RG	-0.1	Wait	(2)	-36	189	-24	-20	-1.1,7	41
49	Mar/19	9	26.42	23.8	22.68(0.16)	22.91(-1.64)	21.64(-3.42)	20.11	-1.7	-22	46(-8.3)	-50	[3]	[-91]	[-113]	-85	-1570	DR	-0.9	HoldShort?	(0)	-63	-197	-28	-20	-1.6,5	41
50	Mar/18	15	26.86	24.63	22.64(0.87)	23.29(-1.22)	22.41(-2.86)	21.08	-1.7	-21	54(-4.6)	-40	[16]	[-75]	[-81]	-54	-1378	DR	-0.7	OpenShort?	(17)	-53	-134	-18	-20	-0.8,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI