|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.0000 One month high (close): $29.8700
GDX Daily Change: -1.75% Daily StdDev 5.76% GDX EMA_5_Trend: 3.99% 10Minute StdDev: $0.767
Latest Price : $25.85(-1.75%) | Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 0.3
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 25 | 22.87 | 25.68(0.22) | 26.25(-0.16) | 25.88(-0.87) | 25.67 | 0.2 | | -10 | 23(-6.9) | -50 | [4] | [-10] | [-24] | -14 | -159 | DR | -0.3 | OpenShort? | | (15) | -15 | -39 | -14 | -20 | -0,36 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 25.68(hourly_sma_20 0.04%) Down Forces: 25(daily_ema_20 -2.61%) Support Levels: 22.87(weak_daily_ema_10 -10.91%) Resistance Levels: 26.25(weak_hourly_sma_10 2.26%)
|
| 2 | Mar/26 | 14 | 25 | 22.87 | 25.62(0.62) | 26.29(0.09) | 26.11(-0.79) | 25.88 | 0.3 | | -10 | 30(-4.7) | -15 | [11] | [-5] | [-9] | -2 | -197 | DR | -0.2 | OpenShort | | (13) | -14 | 17 | -20 | -20 | 0.3,41 | 47 | 3 | Mar/26 | 13 | 25 | 22.87 | 25.46(0.6) | 26.27(0.19) | 26.32(-0.5) | 25.79 | 0.2 | | -10 | 35(-3.2) | -25 | [10] | [1] | [-17] | 11 | -133 | CR | -0.5 | HoldShort | | (32) | -9 | -2 | -23 | -20 | 0.3,53 | 47 | 4 | Mar/26 | 12 | 25 | 22.87 | 25.31(0.59) | 26.22(0.19) | 26.45(-0.33) | 25.8 | 0.2 | | -10 | 38(-3.5) | -50 | [10] | [4] | [-42] | 29 | -52 | CR | -0.5 | HoldShort | | (30) | -6 | -82 | -17 | -20 | 0.4,69 | 47 | 5 | Mar/26 | 11 | 25 | 22.87 | 25.16(0.75) | 26.17(0.38) | 26.54(-0.31) | 26.25 | 0.4 | | -10 | 41(-2.3) | -50 | [13] | [6] | [-38] | 57 | 129 | CR | -0.2 | HoldShort | | (34) | -5 | -100 | -6 | -20 | 0.8,87 | 47 | | | |
6 | Mar/26 | 10 | 25 | 22.87 | 24.97(0.87) | 26.07(0.7) | 26.62(0.53) | 26.81 | 0.5 | | -10 | 44(-1.9) | -5 | [15] | [24] | [-3] | 80 | 473 | CR | 0.1 | OpenShort | | (44) | 9 | -23 | 1 | 20 | 1.3,97 | 47 | 7 | Mar/26 | 9 | 25 | 22.87 | 24.75(1.02) | 25.89(0.75) | 26.48(1.02) | 26.94 | 0.6 | | -10 | 46(-0.9) | 25 | [18] | [34] | [38] | 80 | 602 | UT | 0.3 | HoldLong? | | (45) | 18 | 87 | -3 | 20 | 1.4,95 | 47 | 8 | Mar/25 | 15 | 25.09 | 22.49 | 24.5(0.99) | 25.7(0.66) | 26.21(0.87) | 26.46 | 0.4 | | -14 | 47(-0.9) | 25 | [17] | [27] | [19] | 76 | 520 | UT | 0.2 | HoldLong? | | (47) | 15 | 44 | -3 | 20 | 1.3,93 | 47 | 9 | Mar/25 | 14 | 25.09 | 22.49 | 24.26(1.13) | 25.53(0.67) | 25.99(0.72) | 26.22 | 0.3 | | -14 | 47(-2) | -35 | [20] | [25] | [-24] | 76 | 465 | CR | 0.1 | OpenShort | | (47) | 13 | -82 | -2 | 20 | 1.2,96 | 47 | 10 | Mar/25 | 13 | 25.09 | 22.49 | 23.99(1.24) | 25.36(0.98) | 25.8(1.11) | 26.68 | 0.5 | | -14 | 49(1.4) | 25 | [22] | [35] | [50] | 90 | 771 | UT | 0.5 | OpenLong | | (62) | 19 | 110 | 2 | 20 | 1.6,100 | 47 | | | |
11 | Mar/25 | 12 | 25.09 | 22.49 | 23.7(1.01) | 25.11(0.63) | 25.52(0.86) | 26.08 | 0.3 | | -14 | 48(1.2) | 25 | [18] | [27] | [39] | 85 | 712 | UT | 0.3 | OpenLong | | (57) | 15 | 86 | -1 | 20 | 1.4,100 | 47 | 12 | Mar/25 | 11 | 25.09 | 22.49 | 23.46(0.88) | 24.95(1.19) | 25.3(0.47) | 25.62 | 0.2 | | -14 | 47(1.2) | 25 | [15] | [24] | [14] | 83 | 642 | UT | 0.2 | OpenLong | | (45) | 8 | 56 | -2 | -20 | 1.3,100 | 47 | 13 | Mar/25 | 10 | 25.09 | 22.49 | 23.25(0.77) | 24.66(1.09) | 25.18(0.4) | 25.32 | 0.1 | | -14 | 46(1.9) | -5 | [13] | [22] | [-2] | 83 | 645 | CR | 0.1 | OpenShort | | (41) | 7 | 2 | -3 | -20 | 1.3,100 | 47 | 14 | Mar/25 | 9 | 25.09 | 22.49 | 23.07(0.66) | 24.39(0.99) | 25.08(0.66) | 25.31 | 0.1 | | -14 | 44(2.2) | 10 | [12] | [25] | [6] | 88 | 790 | RG | 0.2 | Wait? | | (42) | 12 | 11 | -3 | 20 | 1.5,100 | 47 | 15 | Mar/24 | 15 | 25.24 | 22.3 | 22.92(0.69) | 24.15(1.16) | 24.92(0.85) | 25.25 | 0 | | -18 | 42(4.1) | 25 | [12] | [24] | [21] | 90 | 846 | UT | 0.2 | OpenLong? | | (32) | 15 | 48 | -3 | 20 | 1.6,100 | 46 | | | |
16 | Mar/24 | 14 | 25.24 | 22.3 | 22.76(0.35) | 23.87(1.06) | 24.71(0.43) | 25 | -0.1 | | -18 | 37(2.3) | -20 | [6] | [14] | [7] | 93 | 890 | RG | 0.2 | Wait | | (32) | 7 | -4 | -2 | 20 | 1.7,100 | 46 | 17 | Mar/24 | 13 | 25.24 | 22.3 | 22.68(0.67) | 23.62(1.36) | 24.6(1.94) | 25.02 | -0.1 | | -18 | 35(2.5) | 25 | [12] | [44] | [24] | 98 | 963 | UT | 0.3 | OpenLong | | (19) | 34 | 39 | 3 | 20 | 1.9,100 | 46 | 18 | Mar/24 | 12 | 25.24 | 22.3 | 22.53(0.79) | 23.3(1.36) | 24.13(1.77) | 24.82 | -0.1 | | -18 | 33(2.2) | 25 | [14] | [42] | [34] | 98 | 892 | UT | 0.6 | OpenLong | | (32) | 31 | 65 | -1 | 20 | 2,98 | 46 | 19 | Mar/24 | 11 | 25.24 | 22.3 | 22.35(0.79) | 22.99(1.64) | 23.71(1.38) | 24.49 | -0.2 | | -18 | 30(2.3) | 25 | [14] | [38] | [29] | 98 | 799 | UT | 0.7 | OpenLong | | (36) | 24 | 53 | 14 | 20 | 2,98 | 46 | 20 | Mar/24 | 10 | 25.24 | 22.3 | 22.18(0.77) | 22.62(1.53) | 23.39(1.54) | 24.22 | -0.3 | | -18 | 28(2.5) | 10 | [13] | [39] | [-1] | 89 | 780 | CR | 0.8 | OpenShort | | (37) | 27 | -51 | 11 | 20 | 2,89 | 46 | | | |
21 | Mar/24 | 9 | 25.24 | 22.3 | 22.01(0.79) | 22.28(1.4) | 23.04(1.8) | 24.48 | -0.2 | | -18 | 26(3) | 25 | [14] | [43] | [162] | 101 | 997 | UT | 1.6 | HoldLong? | | (42) | 31 | 387 | 13 | 20 | 2.7,83 | 46 | 22 | Mar/23 | 15 | 25.46 | 22.45 | 21.84(0.6) | 21.97(0.53) | 22.63(0.69) | 22.65 | -0.7 | | -24 | 23(1.4) | 10 | [10] | [9] | [5] | 57 | 215 | RG | 0 | Wait? | | (20) | 12 | -12 | 7 | 20 | 1,82 | 42 | 23 | Mar/23 | 14 | 25.46 | 22.45 | 21.71(0.38) | 21.85(0.47) | 22.47(0.91) | 22.71 | -0.7 | | -24 | 21(0.9) | -10 | [7] | [12] | [4] | 57 | 401 | RG | 0.3 | Wait | | (29) | 17 | -35 | 9 | 20 | 1.3,74 | 42 | 24 | Mar/23 | 13 | 25.46 | 22.45 | 21.63(0.27) | 21.75(0.29) | 22.27(1.93) | 22.88 | -0.7 | | -24 | 20(1.1) | 10 | [5] | [29] | [57] | 61 | 661 | RG | 0.8 | SmallShort | | (22) | 35 | 89 | 22 | 20 | 1.6,71 | 42 | 25 | Mar/23 | 12 | 25.46 | 22.45 | 21.57(0.06) | 21.69(0.17) | 21.85(1.53) | 22.46 | -0.8 | | -24 | 19(-1.3) | -5 | [1] | [19] | [19] | 37 | 533 | RG | 0.8 | SmallShort | | (7) | 28 | -2 | 20 | 20 | 1.2,57 | 42 | | | |
26 | Mar/23 | 11 | 25.46 | 22.45 | 21.56(-0.13) | 21.65(-0.42) | 21.52(0.97) | 22.47 | -0.8 | | -24 | 21(-3.4) | -25 | [-2] | [3] | [79] | 31 | 562 | UR | 1.2 | SmallShort | | (4) | 18 | 136 | 25 | 20 | 1.2,51 | 42 | 27 | Mar/23 | 10 | 25.46 | 22.45 | 21.59(-0.47) | 21.74(-0.07) | 21.31(0.36) | 21.85 | -1 | | -24 | 24(-4.5) | -50 | [-9] | [-7] | [19] | -6 | 335 | DP | 0.6 | OpenShort | | (-15) | 7 | 40 | 11 | 20 | 0.3,37 | 42 | 28 | Mar/23 | 9 | 25.46 | 22.45 | 21.69(-0.64) | 21.76(0.19) | 21.31(0) | 21.67 | -1 | | -24 | 28(-1.8) | -50 | [-12] | [-12] | [62] | -24 | 234 | DP | 0.4 | OpenShort? | | (-24) | 0 | 200 | 0 | -20 | -0,26 | 42 | 29 | Mar/20 | 15 | 25.91 | 22.95 | 21.83(-0.66) | 21.72(-0.06) | 21.23(-1.36) | 20.8 | -1.3 | | -26 | 30(-2.7) | -50 | [-12] | [-44] | [-25] | -45 | -347 | DT | -0.4 | OpenShort? | | (-42) | -25 | -5 | -8 | -20 | -0.9,28 | 42 | 30 | Mar/20 | 14 | 25.91 | 22.95 | 21.97(-0.88) | 21.73(-0.06) | 21.52(-1.23) | 20.82 | -1.3 | | -26 | 33(-1.2) | -50 | [-16] | [-43] | [-70] | -38 | -298 | DT | -0.6 | OpenShort | | (-35) | -23 | -136 | -7 | -20 | -0.9,35 | 42 | | | |
31 | Mar/20 | 13 | 25.91 | 22.95 | 22.16(-0.66) | 21.74(0.18) | 21.79(-1.72) | 21.43 | -1.2 | | -26 | 34(-0.8) | -50 | [-12] | [-49] | [-14] | -24 | -240 | DT | -0.3 | OpenShort | | (-34) | -32 | -4 | -9 | -20 | -0.6,41 | 42 | 32 | Mar/20 | 12 | 25.91 | 22.95 | 22.31(-0.53) | 21.7(0.62) | 22.17(-0.49) | 21.45 | -1.2 | | -26 | 35(-0.6) | -50 | [-10] | [-21] | [-32] | -21 | -233 | DT | -0.5 | OpenShort | | (-32) | -9 | -46 | -5 | -20 | -0.6,44 | 42 | 33 | Mar/20 | 11 | 25.91 | 22.95 | 22.43(-0.5) | 21.57(0.29) | 22.28(0.32) | 21.66 | -1.1 | | -26 | 36(-1.6) | -50 | [-9] | [-9] | [-46] | -17 | -116 | DT | -0.5 | OpenShort | | (-25) | 6 | -129 | -8 | -20 | -0.6,48 | 42 | 34 | Mar/20 | 10 | 25.91 | 22.95 | 22.54(-0.54) | 21.51(0.24) | 22.21(1.23) | 22.26 | -1 | | -26 | 37(-0.9) | -50 | [-10] | [7] | [25] | 3 | 208 | UR | 0 | SmallShort | | (-19) | 23 | 26 | 12 | 20 | -0.2,58 | 42 | 35 | Mar/20 | 9 | 25.91 | 22.95 | 22.66(-0.46) | 21.46(0.01) | 21.94(1.11) | 22.14 | -1 | | -26 | 38(0.1) | -50 | [-9] | [3] | [-63] | -6 | 54 | RG | 0.1 | Wait? | | (-27) | 21 | -248 | 16 | 20 | -0.4,54 | 42 | | | |
36 | Mar/19 | 15 | 26.42 | 23.8 | 22.76(0.15) | 21.46(0.12) | 21.7(2.22) | 23.35 | -0.8 | | -22 | 38(-1.7) | 15 | [3] | [28] | [152] | 8 | 417 | UT | 1.1 | OpenLong? | | (-9) | 41 | 296 | 23 | 20 | 0.4,48 | 41 | 37 | Mar/19 | 14 | 26.42 | 23.8 | 22.72(-0.06) | 21.43(-0.92) | 21.23(1.81) | 21.99 | -1.2 | | -22 | 40(-0.8) | 5 | [-1] | [10] | [83] | -34 | -121 | UR | 0.5 | SmallShort | | (-6) | 34 | 153 | 11 | 20 | -0.5,29 | 41 | 38 | Mar/19 | 13 | 26.42 | 23.8 | 22.73(0.01) | 21.63(-1.41) | 20.85(0.2) | 21.31 | -1.4 | | -22 | 40(-0.3) | 15 | [0] | [-24] | [48] | -54 | -605 | RG | 0.3 | Wait | | (-11) | 4 | 89 | 6 | 20 | -1,21 | 41 | 39 | Mar/19 | 12 | 26.42 | 23.8 | 22.73(-0.02) | 21.94(-1.24) | 20.81(-0.79) | 20.92 | -1.5 | | -22 | 41(-0.2) | -50 | [-0] | [-41] | [-4] | -61 | -869 | DT | 0.1 | OpenShort | | (-2) | -15 | -2 | 8 | -20 | -1.2,19 | 41 | 40 | Mar/19 | 11 | 26.42 | 23.8 | 22.73(0.01) | 22.22(-1.61) | 20.98(-1.12) | 20.93 | -1.5 | | -22 | 41(-1.6) | -50 | [0] | [-50] | [-10] | -67 | -903 | DR | -0 | OpenShort | | (-2) | -21 | -16 | -4 | -20 | -1.2,13 | 41 | | | |
41 | Mar/19 | 10 | 26.42 | 23.8 | 22.73(0.21) | 22.58(-1.45) | 21.22(-1.93) | 21 | -1.5 | | -22 | 43(-3.3) | 15 | [4] | [-62] | [51] | -71 | -1027 | RG | -0.1 | Wait | | (2) | -36 | 212 | -14 | -20 | -1.1,7 | 41 | 42 | Mar/19 | 9 | 26.42 | 23.8 | 22.68(0.16) | 22.91(-1.64) | 21.64(-3.42) | 20.11 | -1.7 | | -22 | 46(-8.3) | -50 | [3] | [-92] | [-121] | -85 | -1523 | DR | -0.9 | HoldShort? | | (0) | -63 | -220 | -30 | -20 | -1.6,5 | 41 | 43 | Mar/18 | 15 | 26.86 | 24.63 | 22.64(0.87) | 23.29(-1.22) | 22.41(-2.86) | 21.08 | -1.7 | | -21 | 54(-4.6) | -40 | [16] | [-76] | [-88] | -54 | -1304 | DR | -0.7 | OpenShort? | | (19) | -53 | -150 | -31 | -20 | -0.8,16 | 38 | 44 | Mar/18 | 14 | 26.86 | 24.63 | 22.45(0.51) | 23.58(-1.2) | 23.07(-1.65) | 21.76 | -1.5 | | -21 | 59(-0.6) | -40 | [10] | [-56] | [-57] | -28 | -674 | DR | -0.6 | OpenShort | | (53) | -31 | -82 | -30 | -20 | -0.3,30 | 38 | 45 | Mar/18 | 13 | 26.86 | 24.63 | 22.34(0.31) | 23.87(-0.83) | 23.46(-2.06) | 22.14 | -1.4 | | -21 | 59(-0.6) | -50 | [6] | [-61] | [-95] | 5 | -416 | DR | -0.6 | OpenShort | | (28) | -39 | -201 | -23 | -20 | -0.1,57 | 38 | | | |
46 | Mar/18 | 12 | 26.86 | 24.63 | 22.27(0.48) | 24.07(0.23) | 23.95(-0.98) | 23.11 | -1.1 | | -21 | 60(0) | -50 | [9] | [-30] | [-83] | 39 | 94 | DR | -0.4 | OpenShort | | (26) | -19 | -166 | -9 | -20 | 0.4,79 | 38 | 47 | Mar/18 | 11 | 26.86 | 24.63 | 22.16(0.61) | 24.02(0.76) | 24.19(0.04) | 23.94 | -0.8 | | -21 | 60(1.1) | -50 | [12] | [-5] | [-46] | 61 | 564 | DR | -0.1 | OpenShort | | (34) | 1 | -90 | -7 | -20 | 0.9,88 | 38 | 48 | Mar/18 | 10 | 26.86 | 24.63 | 22.03(0.69) | 23.84(1.37) | 24.18(0.39) | 24.4 | -0.7 | | -21 | 59(2.1) | 25 | [13] | [7] | [44] | 74 | 846 | UT | 0.1 | OpenLong | | (37) | 7 | 141 | 25 | -20 | 1.2,94 | 38 | 49 | Mar/18 | 9 | 26.86 | 24.63 | 21.88(0.38) | 23.52(1.15) | 24.09(-0.77) | 23.7 | -0.9 | | -21 | 57(1.1) | -50 | [7] | [-18] | [-71] | 65 | 602 | DR | -0.2 | OpenShort? | | (24) | -15 | -179 | 22 | -20 | 0.9,92 | 38 | 50 | Mar/17 | 15 | 27.39 | 25.59 | 21.8(0.57) | 23.25(1.65) | 24.28(0.38) | 24.62 | -0.9 | | -15 | 56(-4.3) | 25 | [11] | [20] | [32] | 83 | 1102 | UT | 0.2 | HoldLong? | | (31) | 7 | 67 | 28 | 20 | 1.5,95 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|