GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $31.0500

GDX Daily Change: 6.72% Daily StdDev 5.47% GDX EMA_5_Trend: -0.5% 10Minute StdDev: $0.8708

Latest Price : $21.93(6.72%)

Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($1.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -1.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	25.46	22.45	21.84(0.6)	21.97(0.53)	22.63(0.69)	22.65	-0.7	-24	22(0.4)	10	[11]	[9]	[5]	57	221	RG	0	Wait?	(22)	13	-14	7	20	1,82	42
Daily Trend: % Up Forces: Down Forces: 22.45(daily_ema_10 -0.88%) Support Levels: 21.97(weak_hourly_sma_10 -3%) 21.84(weak_hourly_sma_20 -3.58%) Resistance Levels: 25.46(daily_ema_20 12.41%)

2	Mar/23	14	25.46	22.45	21.71(0.38)	21.85(0.47)	22.47(0.91)	22.71	-0.7	-24	21(0.9)	-15	[7]	[11]	[2]	57	407	RG	0.3	Wait	(32)	17	-39	9	20	1.3,74	42
3	Mar/23	13	25.46	22.45	21.63(0.27)	21.75(0.29)	22.27(1.93)	22.88	-0.7	-24	20(1.1)	10	[5]	[28]	[60]	61	654	RG	0.8	SmallShort	(24)	35	99	22	20	1.6,71	42
4	Mar/23	12	25.46	22.45	21.57(0.06)	21.69(0.17)	21.85(1.53)	22.46	-0.8	-24	19(-1.3)	-10	[1]	[18]	[19]	37	521	RG	0.8	SmallShort	(7)	28	-2	20	20	1.2,57	42
5	Mar/23	11	25.46	22.45	21.56(-0.13)	21.65(-0.42)	21.52(0.97)	22.47	-0.8	-24	21(-3.4)	-25	[-2]	[2]	[84]	31	548	UR	1.2	SmallShort	(5)	18	150	25	20	1.2,51	42

6	Mar/23	10	25.46	22.45	21.59(-0.47)	21.74(-0.07)	21.31(0.36)	21.85	-1	-24	24(-4.5)	-50	[-9]	[-8]	[20]	-6	315	DP	0.6	OpenShort	(-17)	7	44	11	20	0.3,37	42
7	Mar/23	9	25.46	22.45	21.69(-0.64)	21.76(0.19)	21.31(0)	21.67	-1	-24	28(-1.8)	-50	[-12]	[-13]	[69]	-24	211	DP	0.4	OpenShort?	(-27)	0	221	0	-20	-0,26	42
8	Mar/20	15	25.91	22.95	21.83(-0.66)	21.72(-0.06)	21.23(-1.36)	20.8	-1.3	-26	30(-2.7)	-50	[-12]	[-46]	[-25]	-45	-359	DT	-0.4	OpenShort?	(-46)	-25	-5	-8	-20	-0.9,28	42
9	Mar/20	14	25.91	22.95	21.97(-0.88)	21.73(-0.06)	21.52(-1.23)	20.82	-1.3	-26	33(-1.2)	-50	[-16]	[-44]	[-74]	-38	-320	DT	-0.6	OpenShort	(-39)	-23	-151	-7	-20	-0.9,35	42
10	Mar/20	13	25.91	22.95	22.16(-0.66)	21.74(0.18)	21.79(-1.72)	21.43	-1.2	-26	34(-0.8)	-50	[-12]	[-50]	[-14]	-24	-249	DT	-0.3	OpenShort	(-38)	-32	-5	-9	-20	-0.6,41	42

11	Mar/20	12	25.91	22.95	22.31(-0.53)	21.7(0.62)	22.17(-0.49)	21.45	-1.2	-26	35(-0.6)	-50	[-10]	[-23]	[-33]	-21	-248	DT	-0.5	OpenShort	(-35)	-9	-51	-5	-20	-0.6,44	42
12	Mar/20	11	25.91	22.95	22.43(-0.5)	21.57(0.29)	22.28(0.32)	21.66	-1.1	-26	36(-1.6)	-50	[-9]	[-11]	[-51]	-17	-138	DT	-0.5	OpenShort	(-28)	6	-143	-8	-20	-0.6,48	42
13	Mar/20	10	25.91	22.95	22.54(-0.54)	21.51(0.24)	22.21(1.23)	22.26	-1	-26	37(-0.9)	-50	[-10]	[5]	[26]	3	177	UR	0	SmallShort	(-21)	23	29	12	20	-0.2,58	42
14	Mar/20	9	25.91	22.95	22.66(-0.46)	21.46(0.01)	21.94(1.11)	22.14	-1	-26	38(0.1)	-50	[-9]	[1]	[-72]	-6	27	RG	0.1	Wait?	(-30)	21	-274	16	20	-0.4,54	42
15	Mar/19	15	26.42	23.8	22.76(0.15)	21.46(0.12)	21.7(2.22)	23.35	-0.8	-22	38(-1.7)	15	[3]	[27]	[162]	8	402	UT	1.1	OpenLong?	(-10)	41	327	23	20	0.4,48	41

16	Mar/19	14	26.42	23.8	22.72(-0.06)	21.43(-0.92)	21.23(1.81)	21.99	-1.2	-22	40(-0.8)	5	[-1]	[9]	[89]	-34	-140	UR	0.5	SmallShort	(-7)	34	169	11	20	-0.5,29	41
17	Mar/19	13	26.42	23.8	22.73(0.01)	21.63(-1.41)	20.85(0.2)	21.31	-1.4	-22	40(-0.3)	15	[0]	[-25]	[51]	-54	-607	RG	0.3	Wait	(-12)	4	98	6	20	-1,21	41
18	Mar/19	12	26.42	23.8	22.73(-0.02)	21.94(-1.24)	20.81(-0.79)	20.92	-1.5	-22	41(-0.2)	-50	[-0]	[-42]	[-4]	-61	-862	DT	0.1	OpenShort	(-2)	-15	-3	8	-20	-1.2,19	41
19	Mar/19	11	26.42	23.8	22.73(0.01)	22.22(-1.61)	20.98(-1.12)	20.93	-1.5	-22	41(-1.6)	-50	[0]	[-51]	[-11]	-67	-892	DR	-0	OpenShort	(-2)	-21	-17	-4	-20	-1.2,13	41
20	Mar/19	10	26.42	23.8	22.73(0.21)	22.58(-1.45)	21.22(-1.93)	21	-1.5	-22	43(-3.3)	25	[4]	[-64]	[58]	-71	-1002	RG	-0.1	Wait	(2)	-36	234	-14	-20	-1.1,7	41

21	Mar/19	9	26.42	23.8	22.68(0.16)	22.91(-1.64)	21.64(-3.42)	20.11	-1.7	-22	46(-8.3)	-50	[3]	[-94]	[-129]	-85	-1485	DR	-0.9	HoldShort?	(0)	-63	-243	-30	-20	-1.6,5	41
22	Mar/18	15	26.86	24.63	22.64(0.87)	23.29(-1.22)	22.41(-2.86)	21.08	-1.7	-21	54(-4.6)	-40	[16]	[-78]	[-94]	-54	-1246	DR	-0.7	OpenShort?	(21)	-53	-166	-31	-20	-0.8,16	38
23	Mar/18	14	26.86	24.63	22.45(0.51)	23.58(-1.2)	23.07(-1.65)	21.76	-1.5	-21	59(-0.6)	-40	[10]	[-58]	[-60]	-28	-639	DR	-0.6	OpenShort	(59)	-31	-91	-30	-20	-0.3,30	38
24	Mar/18	13	26.86	24.63	22.34(0.31)	23.87(-0.83)	23.46(-2.06)	22.14	-1.4	-21	59(-0.6)	-50	[6]	[-63]	[-103]	5	-385	DR	-0.6	OpenShort	(31)	-39	-222	-23	-20	-0.1,57	38
25	Mar/18	12	26.86	24.63	22.27(0.48)	24.07(0.23)	23.95(-0.98)	23.11	-1.1	-21	60(0)	-50	[9]	[-32]	[-89]	39	121	DR	-0.4	OpenShort	(29)	-19	-184	-9	-20	0.4,79	38

26	Mar/18	11	26.86	24.63	22.16(0.61)	24.02(0.76)	24.19(0.04)	23.94	-0.8	-21	60(1.1)	-50	[12]	[-7]	[-49]	61	586	DR	-0.1	OpenShort	(38)	1	-100	-7	-20	0.9,88	38
27	Mar/18	10	26.86	24.63	22.03(0.69)	23.84(1.37)	24.18(0.39)	24.4	-0.7	-21	59(2.1)	25	[13]	[6]	[44]	74	868	UT	0.1	OpenLong	(41)	7	156	-1	-20	1.2,94	38
28	Mar/18	9	26.86	24.63	21.88(0.38)	23.52(1.15)	24.09(-0.77)	23.7	-0.9	-21	57(1.1)	-50	[7]	[-20]	[-81]	65	624	DR	-0.2	OpenShort?	(27)	-15	-198	-4	-20	0.9,92	38
29	Mar/17	15	27.39	25.59	21.8(0.57)	23.25(1.65)	24.28(0.38)	24.62	-0.9	-15	56(-4.3)	25	[11]	[20]	[30]	83	1120	UT	0.2	HoldLong?	(34)	7	74	0	20	1.5,95	43
30	Mar/17	14	27.39	25.59	21.68(0.41)	22.87(1.86)	24.19(1.45)	24.28	-1	-15	60(2.2)	20	[9]	[50]	[29]	77	1179	UT	0	OpenLong	(27)	33	82	-6	20	1.4,92	43

31	Mar/17	13	27.39	25.59	21.59(0.22)	22.45(2.07)	23.85(1.51)	23.91	-1.1	-15	58(0.4)	-5	[5]	[53]	[-1]	77	1136	CR	0	OpenShort	(18)	34	-7	-5	20	1.3,94	43
32	Mar/17	12	27.39	25.59	21.54(0.05)	21.99(3.18)	23.5(2.4)	23.94	-1.1	-15	57(1.2)	-50	[1]	[85]	[-51]	82	1346	CR	0.3	OpenShort	(12)	54	-150	9	-20	1.4,97	43
33	Mar/17	11	27.39	25.59	21.53(0.32)	21.31(2.42)	22.95(3.24)	24.64	-0.9	-15	56(3.4)	10	[7]	[97]	[79]	95	1650	RG	1	SmallShort	(12)	73	101	19	20	1.8,100	43
34	Mar/17	10	27.39	25.59	21.46(0.26)	20.81(1.64)	22.23(3.13)	24.18	-1.1	-15	53(1.9)	5	[6]	[85]	[190]	91	1493	RG	1.2	SmallShort	(12)	71	380	26	20	1.7,98	43
35	Mar/17	9	27.39	25.59	21.41(-0.15)	20.47(0.77)	21.55(2.33)	22.56	-1.6	-15	51(-0.2)	-30	[-3]	[55]	[76]	56	854	UR	0.7	SmallShort?	(-7)	53	96	19	20	0.7,88	43

36	Mar/16	15	27.58	25.89	21.44(-0.16)	20.31(0.47)	21.06(2.76)	22.16	-1.8	-18	51(-6)	-30	[-4]	[57]	[125]	39	703	UR	0.7	SmallShort?	(-15)	62	237	19	20	0.5,76	34
37	Mar/16	14	27.58	25.89	21.47(-0.97)	20.21(-0.15)	20.49(4.14)	21.21	-2.1	-18	57(-7)	-50	[-24]	[84]	[49]	12	810	UR	0.4	SmallShort	(-20)	102	43	20	20	-0.1,64	34
38	Mar/16	13	27.58	25.89	21.68(-1.12)	20.24(-0.51)	19.67(1.47)	21.04	-2.1	-18	64(-6.6)	-40	[-28]	[13]	[55]	-2	390	UR	0.7	SmallShort	(-56)	36	59	23	20	-0.3,56	34
39	Mar/16	12	27.58	25.89	21.92(-1.27)	20.34(-0.7)	19.39(-0.01)	20.81	-2.2	-18	71(-5.2)	-40	[-31]	[-26]	[94]	-18	78	DP	0.7	OpenShort	(-62)	-0	189	30	20	-0.5,45	34
40	Mar/16	11	27.58	25.89	22.2(-1.41)	20.48(-1.2)	19.39(-0.9)	20.09	-2.4	-18	76(-3.2)	-25	[-35]	[-55]	[83]	-47	-400	DP	0.3	OpenShort	(-78)	-22	208	15	20	-0.9,26	34

41	Mar/16	10	27.58	25.89	22.52(-1.57)	20.73(-1.71)	19.57(-1.83)	19.33	-2.7	-18	79(-0.9)	-25	[-39]	[-85]	[219]	-72	-904	DP	-0.1	OpenShort	(-88)	-45	683	4	-20	-1.3,11	34
42	Mar/16	9	27.58	25.89	22.88(-2.07)	21.09(-3.02)	19.94(-4.16)	17.12	-3.4	-18	80(8.1)	-50	[-51]	[-161]	[-282]	-108	-2044	DT	-1.1	HoldShort?	(-112)	-102	-667	-8	-20	-2.3,0	34
43	Mar/13	15	27.9	26.4	23.36(-1.58)	21.75(-1.64)	20.8(-2.35)	19.59	-2.9	-27	72(-4.6)	-50	[-39]	[-104]	[-134]	-93	-1151	DT	-0.5	HoldShort?	(-85)	-58	-317	-2	-20	-1.7,0	16
44	Mar/13	14	27.9	26.4	23.74(-1.33)	22.11(-1.01)	21.3(-1.27)	20.84	-2.5	-27	76(1)	-50	[-40]	[-81]	[-25]	-83	-640	DT	-0.2	HoldShort	(-73)	-39	-30	2	-20	-1.3,0	16
45	Mar/13	13	27.9	26.4	24.06(-1.22)	22.34(-1.03)	21.57(-1.47)	20.96	-2.4	-27	75(1.8)	-50	[-37]	[-86]	[-36]	-85	-800	DT	-0.3	OpenShort	(-74)	-45	-55	1	-20	-1.4,0	16

46	Mar/13	12	27.9	26.4	24.36(-1.16)	22.57(-0.72)	21.89(-1.59)	21.18	-2.4	-27	74(2.4)	-50	[-35]	[-85]	[-46]	-88	-871	DT	-0.3	OpenShort	(-62)	-48	-69	0	-20	-1.5,0	16
47	Mar/13	11	27.9	26.4	24.65(-1.1)	22.73(-1.69)	22.24(-1.99)	21.46	-2.3	-27	71(3.5)	-50	[-33]	[-111]	[-51]	-90	-946	DT	-0.4	OpenShort	(-62)	-60	-146	-3	-20	-1.6,0	16
48	Mar/13	10	27.9	26.4	24.92(-0.95)	23.12(-1.64)	22.69(-1.03)	22.07	-2.1	-27	68(2.2)	-50	[-29]	[-80]	[-14]	-88	-743	DT	-0.3	OpenShort	(-57)	-31	-33	-29	20	-1.5,0	16
49	Mar/13	9	27.9	26.4	25.16(-0.99)	23.51(-1.71)	22.93(-0.73)	22.21	-2	-27	66(2.1)	-50	[-30]	[-73]	[-32]	-89	-707	DT	-0.4	OpenShort?	(-50)	-22	-77	-30	-14	-1.6,1	16
50	Mar/12	15	28.42	27.39	25.41(-1.02)	23.92(-1.59)	23.1(-0.67)	22.54	-3	-21	63(-25.5)	-50	[-31]	[-63]	[-42]	-82	-642	DT	-0.3	HoldShort?	(-50)	-20	-92	-27	-20	-1.6,8	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI