GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $31.0500

GDX Daily Change: -3.39% Daily StdDev 5.41% GDX EMA_5_Trend: 1.44% 10Minute StdDev: $1.1755

Latest Price : $20.55(-3.39%)

Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -1.4

Sample size 22 Avg positive next hour return: 1.18%(23%) Avg negative next hour return: -1.38%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	25.91	22.95	21.83(-0.66)	21.72(-0.06)	21.23(-1.36)	20.8	-1.3	-26	30(-2.8)	-50	[-12]	[-46]	[-25]	-45	-360	DT	-0.4	OpenShort?	(-47)	-25	-5	-8	-20	-0.9,28	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.72(hourly_sma_10 4.42%) 21.83(hourly_sma_20 4.95%) 22.95(daily_ema_10 10.34%) 25.91(daily_ema_20 24.57%)

2	Mar/20	14	25.91	22.95	21.97(-0.88)	21.73(-0.06)	21.52(-1.23)	20.82	-1.3	-26	33(-1.2)	-50	[-16]	[-45]	[-75]	-38	-322	DT	-0.6	OpenShort	(-39)	-23	-152	-7	-20	-0.9,35	42
3	Mar/20	13	25.91	22.95	22.16(-0.66)	21.74(0.18)	21.79(-1.72)	21.43	-1.2	-26	34(-0.8)	-50	[-12]	[-51]	[-14]	-24	-250	DT	-0.3	OpenShort	(-39)	-32	-5	-9	-20	-0.6,41	42
4	Mar/20	12	25.91	22.95	22.31(-0.53)	21.7(0.62)	22.17(-0.49)	21.45	-1.2	-26	35(-0.6)	-50	[-10]	[-23]	[-33]	-21	-250	DT	-0.5	OpenShort	(-36)	-9	-52	-5	-20	-0.6,44	42
5	Mar/20	11	25.91	22.95	22.43(-0.5)	21.57(0.29)	22.28(0.32)	21.66	-1.1	-26	36(-1.6)	-50	[-9]	[-11]	[-51]	-17	-140	DT	-0.5	OpenShort	(-28)	6	-144	-8	-20	-0.6,48	42

6	Mar/20	10	25.91	22.95	22.54(-0.54)	21.51(0.24)	22.21(1.23)	22.26	-1	-26	37(-0.9)	-50	[-10]	[5]	[26]	3	174	UR	0	SmallShort	(-21)	23	29	12	20	-0.2,58	42
7	Mar/20	9	25.91	22.95	22.66(-0.46)	21.46(0.01)	21.94(1.11)	22.14	-1	-26	38(0.1)	-50	[-9]	[1]	[-73]	-6	24	RG	0.1	Wait?	(-31)	21	-277	16	20	-0.4,54	42
8	Mar/19	15	26.42	23.8	22.76(0.15)	21.46(0.12)	21.7(2.22)	23.35	-0.8	-22	38(-1.7)	15	[3]	[27]	[163]	8	400	UT	1.1	OpenLong?	(-10)	41	330	23	20	0.4,48	41
9	Mar/19	14	26.42	23.8	22.72(-0.06)	21.43(-0.92)	21.23(1.81)	21.99	-1.2	-22	40(-0.8)	5	[-1]	[9]	[89]	-34	-142	UR	0.5	SmallShort	(-7)	34	171	11	20	-0.5,29	41
10	Mar/19	13	26.42	23.8	22.73(0.01)	21.63(-1.41)	20.85(0.2)	21.31	-1.4	-22	40(-0.3)	15	[0]	[-25]	[52]	-54	-607	RG	0.3	Wait	(-12)	4	99	6	20	-1,21	41

11	Mar/19	12	26.42	23.8	22.73(-0.02)	21.94(-1.24)	20.81(-0.79)	20.92	-1.5	-22	41(-0.2)	-50	[-0]	[-42]	[-4]	-61	-862	DT	0.1	OpenShort	(-2)	-15	-3	8	-20	-1.2,19	41
12	Mar/19	11	26.42	23.8	22.73(0.01)	22.22(-1.61)	20.98(-1.12)	20.93	-1.5	-22	41(-1.6)	-50	[0]	[-52]	[-11]	-67	-891	DR	-0	OpenShort	(-2)	-21	-18	-4	-20	-1.2,13	41
13	Mar/19	10	26.42	23.8	22.73(0.21)	22.58(-1.45)	21.22(-1.93)	21	-1.5	-22	43(-3.3)	25	[4]	[-64]	[59]	-71	-999	RG	-0.1	Wait	(2)	-36	237	-14	-20	-1.1,7	41
14	Mar/19	9	26.42	23.8	22.68(0.16)	22.91(-1.64)	21.64(-3.42)	20.11	-1.7	-22	46(-8.3)	-50	[3]	[-94]	[-130]	-85	-1482	DR	-0.9	HoldShort?	(0)	-63	-246	-30	-20	-1.6,5	41
15	Mar/18	15	26.86	24.63	22.64(0.87)	23.29(-1.22)	22.41(-2.86)	21.08	-1.7	-21	54(-4.6)	-40	[16]	[-78]	[-94]	-54	-1240	DR	-0.7	OpenShort?	(21)	-53	-167	-31	-20	-0.8,16	38

16	Mar/18	14	26.86	24.63	22.45(0.51)	23.58(-1.2)	23.07(-1.65)	21.76	-1.5	-21	59(-0.6)	-40	[10]	[-58]	[-60]	-28	-635	DR	-0.6	OpenShort	(59)	-31	-92	-30	-20	-0.3,30	38
17	Mar/18	13	26.86	24.63	22.34(0.31)	23.87(-0.83)	23.46(-2.06)	22.14	-1.4	-21	59(-0.6)	-50	[6]	[-63]	[-103]	5	-382	DR	-0.6	OpenShort	(31)	-39	-225	-23	-20	-0.1,57	38
18	Mar/18	12	26.86	24.63	22.27(0.48)	24.07(0.23)	23.95(-0.98)	23.11	-1.1	-21	60(0)	-50	[9]	[-32]	[-90]	39	124	DR	-0.4	OpenShort	(29)	-19	-186	-9	-20	0.4,79	38
19	Mar/18	11	26.86	24.63	22.16(0.61)	24.02(0.76)	24.19(0.04)	23.94	-0.8	-21	60(1.1)	-50	[12]	[-7]	[-49]	61	589	DR	-0.1	OpenShort	(39)	1	-101	-7	-20	0.9,88	38
20	Mar/18	10	26.86	24.63	22.03(0.69)	23.84(1.37)	24.18(0.39)	24.4	-0.7	-21	59(2.1)	25	[13]	[6]	[45]	74	870	UT	0.1	OpenLong	(42)	7	158	-1	-20	1.2,94	38

21	Mar/18	9	26.86	24.63	21.88(0.38)	23.52(1.15)	24.09(-0.77)	23.7	-0.9	-21	57(1.1)	-50	[7]	[-20]	[-82]	65	626	DR	-0.2	OpenShort?	(27)	-15	-200	-4	-20	0.9,92	38
22	Mar/17	15	27.39	25.59	21.8(0.57)	23.25(1.65)	24.28(0.38)	24.62	-0.9	-15	56(-4.3)	25	[11]	[20]	[30]	83	1122	UT	0.2	HoldLong?	(35)	7	75	0	20	1.5,95	43
23	Mar/17	14	27.39	25.59	21.68(0.41)	22.87(1.86)	24.19(1.45)	24.28	-1	-15	60(2.2)	20	[9]	[50]	[30]	77	1179	UT	0	OpenLong	(27)	33	83	-6	20	1.4,92	43
24	Mar/17	13	27.39	25.59	21.59(0.22)	22.45(2.07)	23.85(1.51)	23.91	-1.1	-15	58(0.4)	-5	[5]	[53]	[-1]	77	1135	CR	0	OpenShort	(18)	34	-7	-5	20	1.3,94	43
25	Mar/17	12	27.39	25.59	21.54(0.05)	21.99(3.18)	23.5(2.4)	23.94	-1.1	-15	57(1.2)	-50	[1]	[85]	[-52]	82	1344	CR	0.3	OpenShort	(12)	54	-152	9	-20	1.4,97	43

26	Mar/17	11	27.39	25.59	21.53(0.32)	21.31(2.42)	22.95(3.24)	24.64	-0.9	-15	56(3.4)	10	[7]	[97]	[79]	95	1648	RG	1	SmallShort	(12)	73	102	19	20	1.8,100	43
27	Mar/17	10	27.39	25.59	21.46(0.26)	20.81(1.64)	22.23(3.13)	24.18	-1.1	-15	53(1.9)	5	[6]	[85]	[191]	91	1491	RG	1.2	SmallShort	(12)	71	384	26	20	1.7,98	43
28	Mar/17	9	27.39	25.59	21.41(-0.15)	20.47(0.77)	21.55(2.33)	22.56	-1.6	-15	51(-0.2)	-30	[-3]	[55]	[76]	56	850	UR	0.7	SmallShort?	(-8)	53	97	19	20	0.7,88	43
29	Mar/16	15	27.58	25.89	21.44(-0.16)	20.31(0.47)	21.06(2.76)	22.16	-1.8	-18	51(-6)	-30	[-4]	[57]	[126]	39	699	UR	0.7	SmallShort?	(-15)	62	240	19	20	0.5,76	34
30	Mar/16	14	27.58	25.89	21.47(-0.97)	20.21(-0.15)	20.49(4.14)	21.21	-2.1	-18	57(-7)	-50	[-24]	[84]	[49]	12	800	UR	0.4	SmallShort	(-20)	102	43	20	20	-0.1,64	34

31	Mar/16	13	27.58	25.89	21.68(-1.12)	20.24(-0.51)	19.67(1.47)	21.04	-2.1	-18	64(-6.6)	-40	[-28]	[13]	[55]	-2	383	UR	0.7	SmallShort	(-57)	36	59	23	20	-0.3,56	34
32	Mar/16	12	27.58	25.89	21.92(-1.27)	20.34(-0.7)	19.39(-0.01)	20.81	-2.2	-18	71(-5.2)	-40	[-31]	[-26]	[95]	-18	72	DP	0.7	OpenShort	(-63)	-0	191	30	20	-0.5,45	34
33	Mar/16	11	27.58	25.89	22.2(-1.41)	20.48(-1.2)	19.39(-0.9)	20.09	-2.4	-18	76(-3.2)	-25	[-35]	[-55]	[84]	-47	-406	DP	0.3	OpenShort	(-79)	-22	210	15	20	-0.9,26	34
34	Mar/16	10	27.58	25.89	22.52(-1.57)	20.73(-1.71)	19.57(-1.83)	19.33	-2.7	-18	79(-0.9)	-25	[-39]	[-85]	[222]	-72	-910	DP	-0.1	OpenShort	(-89)	-45	690	4	-20	-1.3,11	34
35	Mar/16	9	27.58	25.89	22.88(-2.07)	21.09(-3.02)	19.94(-4.16)	17.12	-3.4	-18	80(8.1)	-50	[-51]	[-161]	[-284]	-108	-2049	DT	-1.1	HoldShort?	(-113)	-102	-674	-8	-20	-2.3,0	34

36	Mar/13	15	27.9	26.4	23.36(-1.58)	21.75(-1.64)	20.8(-2.35)	19.59	-2.9	-27	72(-4.6)	-50	[-39]	[-105]	[-136]	-93	-1156	DT	-0.5	HoldShort?	(-86)	-58	-321	-2	-20	-1.7,0	16
37	Mar/13	14	27.9	26.4	23.74(-1.33)	22.11(-1.01)	21.3(-1.27)	20.84	-2.5	-27	76(1)	-50	[-40]	[-81]	[-25]	-83	-646	DT	-0.2	HoldShort	(-74)	-39	-30	2	-20	-1.3,0	16
38	Mar/13	13	27.9	26.4	24.06(-1.22)	22.34(-1.03)	21.57(-1.47)	20.96	-2.4	-27	75(1.8)	-50	[-37]	[-87]	[-36]	-85	-806	DT	-0.3	OpenShort	(-75)	-45	-56	1	-20	-1.4,0	16
39	Mar/13	12	27.9	26.4	24.36(-1.16)	22.57(-0.72)	21.89(-1.59)	21.18	-2.4	-27	74(2.4)	-50	[-35]	[-85]	[-46]	-88	-876	DT	-0.3	OpenShort	(-63)	-48	-70	0	-20	-1.5,0	16
40	Mar/13	11	27.9	26.4	24.65(-1.1)	22.73(-1.69)	22.24(-1.99)	21.46	-2.3	-27	71(3.5)	-50	[-33]	[-112]	[-52]	-90	-950	DT	-0.4	OpenShort	(-63)	-60	-148	-3	-20	-1.6,0	16

41	Mar/13	10	27.9	26.4	24.92(-0.95)	23.12(-1.64)	22.69(-1.03)	22.07	-2.1	-27	68(2.2)	-50	[-29]	[-81]	[-9]	-88	-747	DT	-0.3	OpenShort	(-58)	-31	-34	-3	20	-1.5,0	16
42	Mar/13	9	27.9	26.4	25.16(-0.99)	23.51(-1.71)	22.93(-0.73)	22.21	-2	-27	66(2.1)	-50	[-30]	[-73]	[-28]	-89	-712	DT	-0.4	OpenShort?	(-51)	-22	-78	-6	-14	-1.6,1	16
43	Mar/12	15	28.42	27.39	25.41(-1.02)	23.92(-1.59)	23.1(-0.67)	22.54	-3	-21	63(-25.5)	-50	[-31]	[-63]	[-37]	-82	-648	DT	-0.3	HoldShort?	(-50)	-20	-93	1	-20	-1.6,8	22
44	Mar/12	14	28.42	27.39	25.67(-0.91)	24.31(-1.45)	23.26(0.16)	22.94	-2.8	-21	89(3.3)	-50	[-33]	[-40]	[-63]	-79	-411	DT	-0.2	OpenShort	(-54)	6	-170	6	-20	-1.6,11	22
45	Mar/12	13	28.42	27.39	25.91(-0.8)	24.67(-1.24)	23.22(-1.41)	23.69	-2.4	-21	86(0.9)	-50	[-29]	[-92]	[34]	-71	-555	DP	0.3	OpenShort	(-41)	-52	101	11	-18	-1.3,12	22

46	Mar/12	12	28.42	27.39	26.12(-0.94)	24.98(-1.49)	23.55(-2.23)	23.25	-2.7	-21	85(3.9)	-50	[-34]	[-128]	[3]	-84	-838	DP	-0.2	OpenShort	(-51)	-81	42	17	-20	-1.7,9	22
47	Mar/12	11	28.42	27.39	26.37(-1.01)	25.36(-1.65)	24.09(-2.62)	23.07	-2.8	-21	81(7.8)	-50	[-37]	[-146]	[-42]	-97	-1007	DT	-0.7	OpenShort	(-55)	-96	-57	3	-20	-2.1,6	22
48	Mar/12	10	28.42	27.39	26.64(-0.92)	25.79(-1.34)	24.74(-2.44)	23.32	-2.6	-21	73(9.9)	-50	[-34]	[-133]	[3]	-104	-1039	BT	-1	OpenLong	(-54)	-89	127	-35	-20	-2.3,4	22
49	Mar/12	9	28.42	27.39	26.89(-0.98)	26.14(-1.58)	25.36(-2.89)	22.78	-2.9	-21	63(20.4)	-50	[-36]	[-154]	[-233]	-135	-1354	DT	-2.1	HoldShort?	(-57)	-106	-540	-45	-20	-3.4,0	22
50	Mar/11	15	28.75	28.03	27.16(-0.52)	26.56(-0.63)	26.11(-1.13)	25.34	-2.5	-16	43(-19.4)	-50	[-19]	[-65]	[-61]	-105	-507	DT	-0.9	CloseShort?	(-29)	-41	-122	-35	-20	-2.2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI