|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.0000 One month high (close): $31.0500
GDX Daily Change: 8.08% Daily StdDev 5.4% GDX EMA_5_Trend: -0.96% 10Minute StdDev: $1.4823
Latest Price : $21.27(8.08%) | Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 26.42 | 23.8 | 22.76(0.15) | 21.46(0.12) | 21.7(2.22) | 23.35 | -0.8 | | -22 | 40(0) | 15 | [3] | [27] | [163] | 8 | 400 | UT | 1.1 | OpenLong? | | (-10) | 41 | 330 | 23 | 20 | 0.4,48 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.76(weak_hourly_sma_20 -2.53%) 21.46(weak_hourly_sma_10 -8.09%) Resistance Levels: 23.8(daily_ema_10 1.93%) 26.42(daily_ema_20 13.15%)
|
| 2 | Mar/19 | 14 | 26.42 | 23.8 | 22.72(-0.06) | 21.43(-0.92) | 21.23(1.81) | 21.99 | -1.2 | | -22 | 40(-0.8) | 5 | [-1] | [9] | [89] | -34 | -142 | UR | 0.5 | SmallShort | | (-7) | 34 | 171 | 11 | 20 | -0.5,29 | 41 | 3 | Mar/19 | 13 | 26.42 | 23.8 | 22.73(0.01) | 21.63(-1.41) | 20.85(0.2) | 21.31 | -1.4 | | -22 | 40(-0.3) | 15 | [0] | [-25] | [52] | -54 | -607 | RG | 0.3 | Wait | | (-12) | 4 | 99 | 6 | 20 | -1,21 | 41 | 4 | Mar/19 | 12 | 26.42 | 23.8 | 22.73(-0.02) | 21.94(-1.24) | 20.81(-0.79) | 20.92 | -1.5 | | -22 | 41(-0.2) | -50 | [-0] | [-42] | [-4] | -61 | -862 | DT | 0.1 | OpenShort | | (-2) | -15 | -3 | 8 | -20 | -1.2,19 | 41 | 5 | Mar/19 | 11 | 26.42 | 23.8 | 22.73(0.01) | 22.22(-1.61) | 20.98(-1.12) | 20.93 | -1.5 | | -22 | 41(-1.6) | -50 | [0] | [-52] | [-11] | -67 | -891 | DR | -0 | OpenShort | | (-2) | -21 | -18 | -4 | -20 | -1.2,13 | 41 | | | |
6 | Mar/19 | 10 | 26.42 | 23.8 | 22.73(0.21) | 22.58(-1.45) | 21.22(-1.93) | 21 | -1.5 | | -22 | 43(-3.3) | 25 | [4] | [-64] | [59] | -71 | -999 | RG | -0.1 | Wait | | (2) | -36 | 237 | -14 | -20 | -1.1,7 | 41 | 7 | Mar/19 | 9 | 26.42 | 23.8 | 22.68(0.16) | 22.91(-1.64) | 21.64(-3.42) | 20.11 | -1.7 | | -22 | 46(-8.3) | -50 | [3] | [-94] | [-130] | -85 | -1482 | DR | -0.9 | HoldShort? | | (0) | -63 | -246 | -30 | -20 | -1.6,5 | 41 | 8 | Mar/18 | 15 | 26.86 | 24.63 | 22.64(0.87) | 23.29(-1.22) | 22.41(-2.86) | 21.08 | -1.7 | | -21 | 54(-4.6) | -40 | [16] | [-78] | [-94] | -54 | -1240 | DR | -0.7 | OpenShort? | | (21) | -53 | -167 | -31 | -20 | -0.8,16 | 38 | 9 | Mar/18 | 14 | 26.86 | 24.63 | 22.45(0.51) | 23.58(-1.2) | 23.07(-1.65) | 21.76 | -1.5 | | -21 | 59(-0.6) | -40 | [10] | [-58] | [-60] | -28 | -635 | DR | -0.6 | OpenShort | | (59) | -31 | -92 | -30 | -20 | -0.3,30 | 38 | 10 | Mar/18 | 13 | 26.86 | 24.63 | 22.34(0.31) | 23.87(-0.83) | 23.46(-2.06) | 22.14 | -1.4 | | -21 | 59(-0.6) | -50 | [6] | [-63] | [-103] | 5 | -382 | DR | -0.6 | OpenShort | | (31) | -39 | -225 | -23 | -20 | -0.1,57 | 38 | | | |
11 | Mar/18 | 12 | 26.86 | 24.63 | 22.27(0.48) | 24.07(0.23) | 23.95(-0.98) | 23.11 | -1.1 | | -21 | 60(0) | -50 | [9] | [-32] | [-90] | 39 | 124 | DR | -0.4 | OpenShort | | (29) | -19 | -186 | -9 | -20 | 0.4,79 | 38 | 12 | Mar/18 | 11 | 26.86 | 24.63 | 22.16(0.61) | 24.02(0.76) | 24.19(0.04) | 23.94 | -0.8 | | -21 | 60(1.1) | -50 | [12] | [-7] | [-49] | 61 | 589 | DR | -0.1 | OpenShort | | (39) | 1 | -101 | -7 | -20 | 0.9,88 | 38 | 13 | Mar/18 | 10 | 26.86 | 24.63 | 22.03(0.69) | 23.84(1.37) | 24.18(0.39) | 24.4 | -0.7 | | -21 | 59(2.1) | 25 | [13] | [6] | [45] | 74 | 870 | UT | 0.1 | OpenLong | | (42) | 7 | 158 | -1 | -20 | 1.2,94 | 38 | 14 | Mar/18 | 9 | 26.86 | 24.63 | 21.88(0.38) | 23.52(1.15) | 24.09(-0.77) | 23.7 | -0.9 | | -21 | 57(1.1) | -50 | [7] | [-20] | [-82] | 65 | 626 | DR | -0.2 | OpenShort? | | (27) | -15 | -200 | -4 | -20 | 0.9,92 | 38 | 15 | Mar/17 | 15 | 27.39 | 25.59 | 21.8(0.57) | 23.25(1.65) | 24.28(0.38) | 24.62 | -0.9 | | -15 | 56(-4.3) | 25 | [11] | [20] | [30] | 83 | 1122 | UT | 0.2 | HoldLong? | | (35) | 7 | 75 | 0 | 20 | 1.5,95 | 43 | | | |
16 | Mar/17 | 14 | 27.39 | 25.59 | 21.68(0.41) | 22.87(1.86) | 24.19(1.45) | 24.28 | -1 | | -15 | 60(2.2) | 20 | [9] | [50] | [30] | 77 | 1179 | UT | 0 | OpenLong | | (27) | 33 | 83 | -6 | 20 | 1.4,92 | 43 | 17 | Mar/17 | 13 | 27.39 | 25.59 | 21.59(0.22) | 22.45(2.07) | 23.85(1.51) | 23.91 | -1.1 | | -15 | 58(0.4) | -5 | [5] | [53] | [-1] | 77 | 1135 | CR | 0 | OpenShort | | (18) | 34 | -7 | -5 | 20 | 1.3,94 | 43 | 18 | Mar/17 | 12 | 27.39 | 25.59 | 21.54(0.05) | 21.99(3.18) | 23.5(2.4) | 23.94 | -1.1 | | -15 | 57(1.2) | -50 | [1] | [85] | [-52] | 82 | 1344 | CR | 0.3 | OpenShort | | (12) | 54 | -152 | 9 | -20 | 1.4,97 | 43 | 19 | Mar/17 | 11 | 27.39 | 25.59 | 21.53(0.32) | 21.31(2.42) | 22.95(3.24) | 24.64 | -0.9 | | -15 | 56(3.4) | 10 | [7] | [97] | [79] | 95 | 1648 | RG | 1 | SmallShort | | (12) | 73 | 102 | 19 | 20 | 1.8,100 | 43 | 20 | Mar/17 | 10 | 27.39 | 25.59 | 21.46(0.26) | 20.81(1.64) | 22.23(3.13) | 24.18 | -1.1 | | -15 | 53(1.9) | 5 | [6] | [85] | [191] | 91 | 1491 | RG | 1.2 | SmallShort | | (12) | 71 | 384 | 26 | 20 | 1.7,98 | 43 | | | |
21 | Mar/17 | 9 | 27.39 | 25.59 | 21.41(-0.15) | 20.47(0.77) | 21.55(2.33) | 22.56 | -1.6 | | -15 | 51(-0.2) | -30 | [-3] | [55] | [76] | 56 | 850 | UR | 0.7 | SmallShort? | | (-8) | 53 | 97 | 19 | 20 | 0.7,88 | 43 | 22 | Mar/16 | 15 | 27.58 | 25.89 | 21.44(-0.16) | 20.31(0.47) | 21.06(2.76) | 22.16 | -1.8 | | -18 | 51(-6) | -30 | [-4] | [57] | [126] | 39 | 699 | UR | 0.7 | SmallShort? | | (-15) | 62 | 240 | 19 | 20 | 0.5,76 | 34 | 23 | Mar/16 | 14 | 27.58 | 25.89 | 21.47(-0.97) | 20.21(-0.15) | 20.49(4.14) | 21.21 | -2.1 | | -18 | 57(-7) | -50 | [-24] | [84] | [49] | 12 | 800 | UR | 0.4 | SmallShort | | (-20) | 102 | 43 | 20 | 20 | -0.1,64 | 34 | 24 | Mar/16 | 13 | 27.58 | 25.89 | 21.68(-1.12) | 20.24(-0.51) | 19.67(1.47) | 21.04 | -2.1 | | -18 | 64(-6.6) | -40 | [-28] | [13] | [55] | -2 | 383 | UR | 0.7 | SmallShort | | (-57) | 36 | 59 | 23 | 20 | -0.3,56 | 34 | 25 | Mar/16 | 12 | 27.58 | 25.89 | 21.92(-1.27) | 20.34(-0.7) | 19.39(-0.01) | 20.81 | -2.2 | | -18 | 71(-5.2) | -40 | [-31] | [-26] | [95] | -18 | 72 | DP | 0.7 | OpenShort | | (-63) | -0 | 191 | 30 | 20 | -0.5,45 | 34 | | | |
26 | Mar/16 | 11 | 27.58 | 25.89 | 22.2(-1.41) | 20.48(-1.2) | 19.39(-0.9) | 20.09 | -2.4 | | -18 | 76(-3.2) | -25 | [-35] | [-55] | [84] | -47 | -406 | DP | 0.3 | OpenShort | | (-79) | -22 | 210 | 15 | 20 | -0.9,26 | 34 | 27 | Mar/16 | 10 | 27.58 | 25.89 | 22.52(-1.57) | 20.73(-1.71) | 19.57(-1.83) | 19.33 | -2.7 | | -18 | 79(-0.9) | -25 | [-39] | [-85] | [222] | -72 | -910 | DP | -0.1 | OpenShort | | (-89) | -45 | 690 | 4 | -20 | -1.3,11 | 34 | 28 | Mar/16 | 9 | 27.58 | 25.89 | 22.88(-2.07) | 21.09(-3.02) | 19.94(-4.16) | 17.12 | -3.4 | | -18 | 80(8.1) | -50 | [-51] | [-161] | [-284] | -108 | -2049 | DT | -1.1 | HoldShort? | | (-113) | -102 | -674 | -8 | -20 | -2.3,0 | 34 | 29 | Mar/13 | 15 | 27.9 | 26.4 | 23.36(-1.58) | 21.75(-1.64) | 20.8(-2.35) | 19.59 | -2.9 | | -27 | 72(-4.6) | -50 | [-39] | [-105] | [-136] | -93 | -1156 | DT | -0.5 | HoldShort? | | (-86) | -58 | -321 | -2 | -20 | -1.7,0 | 16 | 30 | Mar/13 | 14 | 27.9 | 26.4 | 23.74(-1.33) | 22.11(-1.01) | 21.3(-1.27) | 20.84 | -2.5 | | -27 | 76(1) | -50 | [-40] | [-81] | [-25] | -83 | -646 | DT | -0.2 | HoldShort | | (-74) | -39 | -30 | 2 | -20 | -1.3,0 | 16 | | | |
31 | Mar/13 | 13 | 27.9 | 26.4 | 24.06(-1.22) | 22.34(-1.03) | 21.57(-1.47) | 20.96 | -2.4 | | -27 | 75(1.8) | -50 | [-37] | [-87] | [-36] | -85 | -806 | DT | -0.3 | OpenShort | | (-75) | -45 | -56 | 1 | -20 | -1.4,0 | 16 | 32 | Mar/13 | 12 | 27.9 | 26.4 | 24.36(-1.16) | 22.57(-0.72) | 21.89(-1.59) | 21.18 | -2.4 | | -27 | 74(2.4) | -50 | [-35] | [-85] | [-46] | -88 | -876 | DT | -0.3 | OpenShort | | (-63) | -48 | -70 | 0 | -20 | -1.5,0 | 16 | 33 | Mar/13 | 11 | 27.9 | 26.4 | 24.65(-1.1) | 22.73(-1.69) | 22.24(-1.99) | 21.46 | -2.3 | | -27 | 71(3.5) | -50 | [-33] | [-112] | [-52] | -90 | -950 | DT | -0.4 | OpenShort | | (-63) | -60 | -148 | -3 | -20 | -1.6,0 | 16 | 34 | Mar/13 | 10 | 27.9 | 26.4 | 24.92(-0.95) | 23.12(-1.64) | 22.69(-1.03) | 22.07 | -2.1 | | -27 | 68(2.2) | -50 | [-29] | [-81] | [-9] | -88 | -747 | DT | -0.3 | OpenShort | | (-58) | -31 | -34 | -3 | 20 | -1.5,0 | 16 | 35 | Mar/13 | 9 | 27.9 | 26.4 | 25.16(-0.99) | 23.51(-1.71) | 22.93(-0.73) | 22.21 | -2 | | -27 | 66(2.1) | -50 | [-30] | [-73] | [-28] | -89 | -712 | DT | -0.4 | OpenShort? | | (-51) | -22 | -78 | -6 | -14 | -1.6,1 | 16 | | | |
36 | Mar/12 | 15 | 28.42 | 27.39 | 25.41(-1.02) | 23.92(-1.59) | 23.1(-0.67) | 22.54 | -3 | | -21 | 63(-25.5) | -50 | [-31] | [-63] | [-37] | -82 | -648 | DT | -0.3 | HoldShort? | | (-50) | -20 | -93 | 1 | -20 | -1.6,8 | 22 | 37 | Mar/12 | 14 | 28.42 | 27.39 | 25.67(-0.91) | 24.31(-1.45) | 23.26(0.16) | 22.94 | -2.8 | | -21 | 89(3.3) | -50 | [-33] | [-40] | [-63] | -79 | -411 | DT | -0.2 | OpenShort | | (-54) | 6 | -170 | 6 | -20 | -1.6,11 | 22 | 38 | Mar/12 | 13 | 28.42 | 27.39 | 25.91(-0.8) | 24.67(-1.24) | 23.22(-1.41) | 23.69 | -2.4 | | -21 | 86(0.9) | -50 | [-29] | [-92] | [34] | -71 | -555 | DP | 0.3 | OpenShort | | (-41) | -52 | 101 | 11 | -18 | -1.3,12 | 22 | 39 | Mar/12 | 12 | 28.42 | 27.39 | 26.12(-0.94) | 24.98(-1.49) | 23.55(-2.23) | 23.25 | -2.7 | | -21 | 85(3.9) | -50 | [-34] | [-128] | [3] | -84 | -838 | DP | -0.2 | OpenShort | | (-51) | -81 | 42 | 17 | -20 | -1.7,9 | 22 | 40 | Mar/12 | 11 | 28.42 | 27.39 | 26.37(-1.01) | 25.36(-1.65) | 24.09(-2.62) | 23.07 | -2.8 | | -21 | 81(7.8) | -50 | [-37] | [-146] | [-42] | -97 | -1007 | DT | -0.7 | OpenShort | | (-55) | -96 | -57 | 3 | -20 | -2.1,6 | 22 | | | |
41 | Mar/12 | 10 | 28.42 | 27.39 | 26.64(-0.92) | 25.79(-1.34) | 24.74(-2.44) | 23.32 | -2.6 | | -21 | 73(9.9) | -50 | [-34] | [-133] | [8] | -104 | -1039 | BT | -1 | OpenLong | | (-54) | -89 | 127 | -5 | -20 | -2.3,4 | 22 | 42 | Mar/12 | 9 | 28.42 | 27.39 | 26.89(-0.98) | 26.14(-1.58) | 25.36(-2.89) | 22.78 | -2.9 | | -21 | 63(20.4) | -50 | [-36] | [-154] | [-229] | -135 | -1354 | DT | -2.1 | HoldShort? | | (-57) | -106 | -540 | -17 | -20 | -3.4,0 | 22 | 43 | Mar/11 | 15 | 28.75 | 28.03 | 27.16(-0.52) | 26.56(-0.63) | 26.11(-1.13) | 25.34 | -2.5 | | -16 | 43(-19.4) | -50 | [-19] | [-65] | [-56] | -105 | -507 | DT | -0.9 | CloseShort? | | (-29) | -41 | -122 | -7 | -20 | -2.2,0 | 34 | 44 | Mar/11 | 14 | 28.75 | 28.03 | 27.3(-0.62) | 26.73(-0.31) | 26.41(-0.83) | 25.93 | -2.1 | | -16 | 62(-1.4) | -50 | [-27] | [-57] | [-39] | -90 | -171 | DT | -0.6 | HoldShort | | (-24) | -36 | -81 | -4 | -20 | -1.6,0 | 34 | 45 | Mar/11 | 13 | 28.75 | 28.03 | 27.47(-0.53) | 26.81(-0.35) | 26.63(-0.76) | 26.33 | -1.8 | | -16 | 64(-0.8) | -50 | [-23] | [-53] | [-12] | -83 | -139 | DT | -0.4 | HoldShort | | (-31) | -33 | -20 | -4 | -20 | -1.3,0 | 34 | | | |
46 | Mar/11 | 12 | 28.75 | 28.03 | 27.62(-0.45) | 26.9(-0.5) | 26.83(-0.34) | 26.43 | -1.7 | | -16 | 64(1) | -50 | [-19] | [-38] | [-12] | -84 | -138 | DT | -0.5 | HoldShort | | (-29) | -15 | -24 | -6 | -20 | -1.4,1 | 34 | 47 | Mar/11 | 11 | 28.75 | 28.03 | 27.75(-0.4) | 27.04(-0.39) | 26.92(-0.31) | 26.55 | -1.6 | | -16 | 63(1.8) | -50 | [-17] | [-34] | [-22] | -79 | -172 | DT | -0.4 | OpenShort | | (-25) | -13 | -52 | -7 | -20 | -1.4,6 | 34 | 48 | Mar/11 | 10 | 28.75 | 28.03 | 27.86(-0.36) | 27.15(-0.39) | 27(-0.18) | 26.81 | -1.4 | | -16 | 62(1.4) | -50 | [-15] | [-28] | [-19] | -70 | -128 | DT | -0.2 | OpenShort | | (-21) | -8 | -45 | -23 | 0 | -1.3,13 | 34 | 49 | Mar/11 | 9 | 28.75 | 28.03 | 27.96(-0.31) | 27.26(-0.43) | 27.05(0.19) | 27.04 | -1.3 | | -16 | 60(-1.2) | -50 | [-13] | [-12] | [-20] | -65 | -46 | DT | -0 | OpenShort? | | (-17) | 8 | -59 | -22 | 20 | -1.1,13 | 34 | 50 | Mar/10 | 15 | 28.93 | 28.52 | 28.05(-0.34) | 27.38(-0.41) | 27(0.1) | 27.34 | -1.5 | | -9 | 61(-21.8) | -30 | [-15] | [-12] | [34] | -59 | 42 | DP | 0.4 | OpenShort? | | (-13) | 4 | 94 | -20 | 20 | -0.9,14 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|