GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $31.0500

GDX Daily Change: 18.37% Daily StdDev 4.08% GDX EMA_5_Trend: -4% 10Minute StdDev: $1.4719

Latest Price : $22.49(18.37%)

Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	27.58	25.89	21.44(-0.16)	20.31(0.47)	21.06(2.76)	22.16	-1.8	-18	51(-6.4)	-30	[-4]	[62]	[131]	39	702	UR	0.7	SmallShort?	(-16)	68	257	19	20	0.5,76	34
Daily Trend: % Up Forces: Down Forces: 21.44(hourly_sma_20 -3.25%) Support Levels: 20.31(weak_hourly_sma_10 -8.35%) Resistance Levels: 25.89(daily_ema_10 16.83%) 27.58(daily_ema_20 24.46%)

2	Mar/16	14	27.58	25.89	21.47(-0.97)	20.21(-0.15)	20.49(4.14)	21.21	-2.1	-18	57(-7)	-50	[-24]	[83]	[50]	12	736	UR	0.4	SmallShort	(-21)	102	47	20	20	-0.1,64	34
3	Mar/16	13	27.58	25.89	21.68(-1.12)	20.24(-0.51)	19.67(1.47)	21.04	-2.1	-18	64(-6.6)	-40	[-28]	[13]	[57]	-2	335	UR	0.7	SmallShort	(-61)	36	64	23	20	-0.3,56	34
4	Mar/16	12	27.58	25.89	21.92(-1.27)	20.34(-0.7)	19.39(-0.01)	20.81	-2.2	-18	71(-5.2)	-40	[-31]	[-27]	[100]	-18	31	DP	0.7	OpenShort	(-68)	-0	206	30	20	-0.5,45	34
5	Mar/16	11	27.58	25.89	22.2(-1.41)	20.48(-1.2)	19.39(-0.9)	20.09	-2.4	-18	76(-3.2)	-25	[-35]	[-56]	[89]	-47	-444	DP	0.3	OpenShort	(-85)	-22	226	15	20	-0.9,26	34

6	Mar/16	10	27.58	25.89	22.52(-1.57)	20.73(-1.71)	19.57(-1.83)	19.33	-2.7	-18	79(-0.9)	-25	[-39]	[-86]	[239]	-72	-945	DP	-0.1	OpenShort	(-96)	-45	742	4	-20	-1.3,11	34
7	Mar/16	9	27.58	25.89	22.88(-2.07)	21.09(-3.02)	19.94(-4.16)	17.12	-3.4	-18	80(8.1)	-50	[-51]	[-162]	[-301]	-108	-2082	DT	-1.1	HoldShort?	(-121)	-102	-725	-8	-20	-2.3,0	34
8	Mar/13	15	27.9	26.4	23.36(-1.58)	21.75(-1.64)	20.8(-2.35)	19.59	-2.9	-27	72(-4.6)	-50	[-39]	[-106]	[-144]	-93	-1187	DT	-0.5	HoldShort?	(-93)	-58	-345	-2	-20	-1.7,0	16
9	Mar/13	14	27.9	26.4	23.74(-1.33)	22.11(-1.01)	21.3(-1.27)	20.84	-2.5	-27	76(1)	-50	[-40]	[-82]	[-26]	-83	-686	DT	-0.2	HoldShort	(-79)	-39	-33	2	-20	-1.3,0	16
10	Mar/13	13	27.9	26.4	24.06(-1.22)	22.34(-1.03)	21.57(-1.47)	20.96	-2.4	-27	75(1.8)	-50	[-37]	[-88]	[-38]	-85	-839	DT	-0.3	OpenShort	(-81)	-45	-60	1	-20	-1.4,0	16

11	Mar/13	12	27.9	26.4	24.36(-1.16)	22.57(-0.72)	21.89(-1.59)	21.18	-2.4	-27	74(2.4)	-50	[-35]	[-86]	[-48]	-88	-906	DT	-0.3	OpenShort	(-68)	-48	-75	0	-20	-1.5,0	16
12	Mar/13	11	27.9	26.4	24.65(-1.1)	22.73(-1.69)	22.24(-1.99)	21.46	-2.3	-27	71(3.5)	-50	[-33]	[-113]	[-56]	-90	-973	DT	-0.4	OpenShort	(-67)	-60	-159	-3	-20	-1.6,0	16
13	Mar/13	10	27.9	26.4	24.92(-0.95)	23.12(-1.64)	22.69(-1.03)	22.07	-2.1	-27	68(2.2)	-50	[-29]	[-82]	[-10]	-88	-775	DT	-0.3	OpenShort	(-62)	-31	-36	-3	20	-1.5,0	16
14	Mar/13	9	27.9	26.4	25.16(-0.99)	23.51(-1.71)	22.93(-0.73)	22.21	-2	-27	66(2.1)	-50	[-30]	[-74]	[-30]	-89	-744	DT	-0.4	OpenShort?	(-55)	-22	-84	-6	-14	-1.6,1	16
15	Mar/12	15	28.42	27.39	25.41(-1.02)	23.92(-1.59)	23.1(-0.67)	22.54	-3	-21	63(-25.5)	-50	[-31]	[-64]	[-40]	-82	-681	DT	-0.3	HoldShort?	(-54)	-20	-100	1	-20	-1.6,8	22

16	Mar/12	14	28.42	27.39	25.67(-0.91)	24.31(-1.45)	23.26(0.16)	22.94	-2.8	-21	89(3.3)	-50	[-33]	[-41]	[-67]	-79	-456	DT	-0.2	OpenShort	(-58)	6	-182	6	-20	-1.6,11	22
17	Mar/12	13	28.42	27.39	25.91(-0.8)	24.67(-1.24)	23.22(-1.41)	23.69	-2.4	-21	86(0.9)	-50	[-29]	[-93]	[37]	-71	-576	DP	0.3	OpenShort	(-44)	-52	109	11	-18	-1.3,12	22
18	Mar/12	12	28.42	27.39	26.12(-0.94)	24.98(-1.49)	23.55(-2.23)	23.25	-2.7	-21	85(3.9)	-50	[-34]	[-129]	[4]	-84	-856	DP	-0.2	OpenShort	(-55)	-81	45	17	-20	-1.7,9	22
19	Mar/12	11	28.42	27.39	26.37(-1.01)	25.36(-1.65)	24.09(-2.62)	23.07	-2.8	-21	81(7.8)	-50	[-37]	[-147]	[-43]	-97	-1024	DT	-0.7	OpenShort	(-59)	-96	-61	3	-20	-2.1,6	22
20	Mar/12	10	28.42	27.39	26.64(-0.92)	25.79(-1.34)	24.74(-2.44)	23.32	-2.6	-21	73(9.9)	-50	[-34]	[-134]	[12]	-104	-1053	BT	-1	OpenLong	(-58)	-89	136	-5	-20	-2.3,4	22

21	Mar/12	9	28.42	27.39	26.89(-0.98)	26.14(-1.58)	25.36(-2.89)	22.78	-2.9	-21	63(20.4)	-50	[-36]	[-155]	[-242]	-135	-1366	DT	-2.1	HoldShort?	(-62)	-106	-580	-17	-20	-3.4,0	22
22	Mar/11	15	28.75	28.03	27.16(-0.52)	26.56(-0.63)	26.11(-1.13)	25.34	-2.5	-16	43(-19.4)	-50	[-19]	[-66]	[-59]	-105	-519	DT	-0.9	CloseShort?	(-32)	-41	-131	-7	-20	-2.2,0	34
23	Mar/11	14	28.75	28.03	27.3(-0.62)	26.73(-0.31)	26.41(-0.83)	25.93	-2.1	-16	62(-1.4)	-50	[-27]	[-57]	[-41]	-90	-194	DT	-0.6	HoldShort	(-25)	-36	-87	-4	-20	-1.6,0	34
24	Mar/11	13	28.75	28.03	27.47(-0.53)	26.81(-0.35)	26.63(-0.76)	26.33	-1.8	-16	64(-0.8)	-50	[-23]	[-54]	[-12]	-83	-158	DT	-0.4	HoldShort	(-33)	-33	-22	-4	-20	-1.3,0	34
25	Mar/11	12	28.75	28.03	27.62(-0.45)	26.9(-0.5)	26.83(-0.34)	26.43	-1.7	-16	64(1)	-50	[-19]	[-38]	[-12]	-84	-159	DT	-0.5	HoldShort	(-31)	-15	-26	-6	-20	-1.4,1	34

26	Mar/11	11	28.75	28.03	27.75(-0.4)	27.04(-0.39)	26.92(-0.31)	26.55	-1.6	-16	63(1.8)	-50	[-17]	[-34]	[-23]	-79	-190	DT	-0.4	OpenShort	(-27)	-13	-56	-7	-20	-1.4,6	34
27	Mar/11	10	28.75	28.03	27.86(-0.36)	27.15(-0.39)	27(-0.18)	26.81	-1.4	-16	62(1.4)	-50	[-15]	[-28]	[-16]	-70	-145	DT	-0.2	OpenShort	(-22)	-8	-49	4	0	-1.3,13	34
28	Mar/11	9	28.75	28.03	27.96(-0.31)	27.26(-0.43)	27.05(0.19)	27.04	-1.3	-16	60(-1.2)	-50	[-13]	[-13]	[-17]	-65	-66	DT	-0	OpenShort?	(-18)	8	-63	6	20	-1.1,13	34
29	Mar/10	15	28.93	28.52	28.05(-0.34)	27.38(-0.41)	27(0.1)	27.34	-1.5	-9	61(-21.8)	-20	[-15]	[-12]	[42]	-59	21	DP	0.4	OpenShort?	(-14)	4	101	9	20	-0.9,14	41
30	Mar/10	14	28.93	28.52	28.15(-0.49)	27.49(-0.53)	26.97(-0.66)	26.87	-2	-9	83(-0.1)	-50	[-23]	[-54]	[-10]	-81	-180	DT	-0.1	HoldShort	(-26)	-32	-19	7	-20	-1.5,7	41

31	Mar/10	13	28.93	28.52	28.29(-0.48)	27.64(-0.41)	27.15(-0.5)	26.96	-1.9	-9	83(1.1)	-50	[-23]	[-43]	[-12]	-82	-174	DT	-0.2	OpenShort	(-31)	-24	-17	5	-20	-1.5,6	41
32	Mar/10	12	28.93	28.52	28.43(-0.46)	27.75(-0.45)	27.29(-0.64)	27.04	-1.8	-9	82(3.4)	-50	[-22]	[-51]	[12]	-87	-239	DP	-0.3	OpenShort	(-28)	-31	56	0	-20	-1.6,3	41
33	Mar/10	11	28.93	28.52	28.56(-0.49)	27.88(-0.88)	27.47(-1.04)	26.78	-2	-9	79(9.1)	-50	[-23]	[-81]	[-37]	-103	-429	DT	-0.8	HoldShort	(-32)	-50	-93	-2	-20	-2.2,2	41
34	Mar/10	10	28.93	28.52	28.7(-0.37)	28.13(-0.7)	27.76(-0.9)	27.22	-1.6	-9	70(7.3)	-50	[-18]	[-68]	[-43]	-98	-400	DT	-0.7	OpenShort	(-24)	-43	-110	-3	-20	-2,2	41
35	Mar/10	9	28.93	28.52	28.81(-0.25)	28.33(-0.45)	28.01(-0.4)	27.75	-1.1	-9	62(3.4)	-50	[-12]	[-37]	[2]	-88	-245	DP	-0.4	OpenShort?	(-16)	-19	21	-4	-20	-1.6,2	41

36	Mar/9	15	28.99	28.76	28.88(-0.3)	28.46(-0.42)	28.12(-0.35)	27.65	-1.3	-7	59(4.3)	-50	[-14]	[-36]	[-29]	-98	-252	DT	-0.8	OpenShort?	(-18)	-17	-57	-9	-20	-2,2	43
37	Mar/9	14	28.99	28.76	28.97(-0.17)	28.58(-0.29)	28.22(-0.22)	27.93	-1	-7	55(4.7)	-50	[-8]	[-25]	[-30]	-89	-264	DT	-0.5	OpenShort	(-14)	-11	-63	-1	-20	-1.9,9	43
38	Mar/9	13	28.99	28.76	29.02(-0.09)	28.66(-0.18)	28.28(-0.75)	28.24	-0.7	-7	50(2.4)	-50	[-4]	[-47]	[-20]	-76	-352	DT	-0.1	OpenShort	(-8)	-36	-48	3	-20	-1.5,12	43
39	Mar/9	12	28.99	28.76	29.05(-0.02)	28.71(-0.3)	28.49(-0.54)	28.48	-0.5	-7	48(1)	-25	[-1]	[-39]	[13]	-70	-296	DP	-0	OpenShort	(-4)	-26	37	-2	11	-1.2,10	43
40	Mar/9	11	28.99	28.76	29.06(-0.05)	28.8(-0.49)	28.65(-0.5)	28.3	-0.7	-7	47(1.5)	-50	[-2]	[-42]	[4]	-87	-323	DP	-0.7	OpenShort	(-4)	-24	33	-32	-14	-1.6,3	43

41	Mar/9	10	28.99	28.76	29.08(-0.06)	28.94(-0.55)	28.79(-0.51)	28.14	-0.8	-7	45(3.5)	-50	[-3]	[-44]	[-18]	-84	-376	DT	-1.4	OpenShort	(-6)	-24	-22	-26	-20	-2.1,19	43
42	Mar/9	9	28.99	28.76	29.1(-0.05)	29.1(-0.51)	28.94(-0.35)	28.25	-0.7	-7	42(3.9)	-50	[-2]	[-35]	[-79]	-65	-321	DT	-1.6	OpenShort?	(-2)	-17	-206	-11	-20	-2,35	43
43	Mar/6	15	29.03	29.13	29.11(0.05)	29.25(-0.08)	29.04(0.37)	29.3	0.3	2	38(-2.5)	40	[2]	[15]	[10]	9	105	UT	0.7	OpenLong?	(8)	18	14	17	20	0.5,46	58
44	Mar/6	14	29.03	29.13	29.09(0.09)	29.27(-0.04)	28.93(-0.07)	29.23	0.2	2	40(-2.3)	50	[5]	[-5]	[14]	-7	-49	RG	0.8	SmallShort	(2)	-4	37	10	-3	0.4,33	58
45	Mar/6	13	29.03	29.13	29.07(0.13)	29.28(-0.08)	28.95(-0.48)	29.04	0	2	42(-0.6)	40	[7]	[-27]	[8]	-31	-241	RG	0.2	Wait	(4)	-26	34	-7	-20	-0.1,22	58

46	Mar/6	12	29.03	29.13	29.03(-0.09)	29.3(-0.19)	29.09(-0.59)	28.87	-0.2	2	43(-0.3)	-50	[-5]	[-39]	[-4]	-42	-114	DT	-0.5	OpenShort	(6)	-31	20	-31	-20	-0.4,18	58
47	Mar/6	11	29.03	29.13	29.06(-0.09)	29.36(-0.06)	29.26(-0.66)	28.77	-0.3	2	43(0.5)	-50	[-5]	[-39]	[-15]	-38	-170	DT	-1.2	OpenShort	(-6)	-35	4	-40	-20	-0.7,30	58
48	Mar/6	10	29.03	29.13	29.09(-0.06)	29.38(0.01)	29.46(-0.53)	28.75	-0.3	2	43(-0.8)	-45	[-3]	[-30]	[-49]	-9	-188	DT	-1.7	OpenShort	(-8)	-28	-114	-3	-20	-0.8,61	58
49	Mar/6	9	29.03	29.13	29.11(0.14)	29.38(0.23)	29.62(0.02)	29.33	0.3	2	44(-9)	-10	[7]	[8]	[-29]	51	-44	CR	-0.7	HoldShort?	(2)	1	-79	17	-20	0.5,88	58
50	Mar/5	15	28.98	29.24	29.07(0.36)	29.31(0.34)	29.62(0.34)	29.74	0.8	6	53(-10)	50	[19]	[33]	[9]	83	-24	UT	0.2	HoldLong?	(14)	18	4	28	20	1.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI