GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.2900 One month high (close): $31.0500

GDX Daily Change: 2.37% Daily StdDev 1.89% GDX EMA_5_Trend: 1.17% 10Minute StdDev: $0.5006

Latest Price : $29.82(2.37%)

Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	28.98	29.24	29.07(0.36)	29.31(0.34)	29.62(0.34)	29.74	0.8	6	53(-10)	50	[19]	[33]	[5]	83	12	UT	0.2	HoldLong?	(16)	18	5	3	20	1.3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.31(hourly_sma_10 -1.45%) 29.24(daily_ema_10 -1.68%) 29.07(hourly_sma_20 -2.25%) 28.98(daily_ema_20 -2.56%) Resistance Levels:

2	Mar/5	14	28.98	29.24	28.97(0.44)	29.21(0.4)	29.52(0.23)	29.72	0.8	6	63(-6.9)	50	[23]	[30]	[2]	80	-45	UT	0.3	HoldLong	(23)	12	-5	4	20	1.2,100	60
3	Mar/5	13	28.98	29.24	28.84(0.43)	29.09(0.38)	29.45(0.5)	29.74	0.8	6	70(-5)	50	[23]	[43]	[19]	80	67	UT	0.4	HoldLong	(30)	27	41	5	20	1.3,97	60
4	Mar/5	12	28.98	29.24	28.72(0.44)	28.98(0.23)	29.3(0.56)	29.56	0.6	6	75(-2.1)	50	[23]	[43]	[27]	73	51	UT	0.4	OpenLong	(30)	30	55	2	20	1.2,93	60
5	Mar/5	11	28.98	29.24	28.59(0.33)	28.91(0.22)	29.14(0.44)	29.32	0.4	6	77(-2.2)	50	[18]	[35]	[9]	68	84	UT	0.2	OpenLong	(26)	23	14	7	20	1,93	60

6	Mar/5	10	28.98	29.24	28.5(0.36)	28.85(0.3)	29.01(0.37)	29.26	0.3	6	79(-2.8)	50	[19]	[33]	[-6]	64	59	CR	0.3	HoldShort	(23)	20	-29	10	20	1,89	60
7	Mar/5	9	28.98	29.24	28.4(0.41)	28.76(0.01)	28.9(0.58)	29.39	0.4	6	82(-1.8)	50	[22]	[37]	[46]	67	140	UT	0.6	OpenLong?	(26)	31	92	11	20	1.3,84	60
8	Mar/4	15	28.9	29.22	28.28(0.35)	28.76(-0.12)	28.73(0.25)	28.99	0.1	5	83(-8.8)	50	[19]	[14]	[27]	46	22	UT	0.3	OpenLong?	(23)	13	60	4	20	0.9,73	58
9	Mar/4	14	28.9	29.22	28.18(0.44)	28.8(-0.12)	28.66(-0.11)	28.73	-0.2	5	92(-9.7)	50	[24]	[-4]	[4]	35	-175	RG	0.1	Wait	(24)	-6	9	-1	7	0.6,70	58
10	Mar/4	13	28.9	29.22	28.06(0.51)	28.84(0.06)	28.69(0.03)	28.69	-0.2	5	102(-7)	50	[27]	[9]	[-4]	33	-183	CR	0	HoldShort	(31)	2	-2	-4	-20	0.6,68	58

11	Mar/4	12	28.9	29.22	27.92(0.49)	28.82(0.34)	28.68(0.2)	28.7	-0.2	5	109(-3.5)	50	[26]	[26]	[2]	35	-72	UT	0	OpenLong	(33)	11	35	-7	-20	0.7,67	58
12	Mar/4	11	28.9	29.22	27.78(0.41)	28.72(0.45)	28.62(-0.56)	28.55	-0.4	5	112(-2.1)	20	[22]	[-13]	[-16]	38	-161	DR	-0.1	OpenShort	(33)	-30	-14	-7	-20	0.7,70	58
13	Mar/4	10	28.9	29.22	27.67(0.42)	28.59(0.49)	28.78(-0.53)	28.61	-0.3	5	115(-3.7)	-0	[23]	[-10]	[-32]	45	-104	DR	-0.2	OpenShort	(29)	-28	-67	-7	-20	0.8,75	58
14	Mar/4	9	28.9	29.22	27.55(0.54)	28.45(0.62)	28.93(-0.17)	28.9	0	5	118(3.8)	50	[29]	[14]	[16]	56	22	UT	-0	OpenLong?	(34)	-9	58	-13	-14	1.2,76	58
15	Mar/3	15	28.85	29.28	27.4(0.34)	28.27(0.45)	28.98(0.06)	28.65	-0.2	5	114(2.4)	50	[18]	[19]	[15]	59	199	UT	-0.3	OpenLong?	(34)	3	56	-14	-14	1.1,81	54

16	Mar/3	14	28.85	29.28	27.31(0.02)	28.14(0.38)	28.96(0.47)	28.41	-0.4	5	112(-1.6)	-45	[1]	[35]	[-74]	65	478	CR	-0.5	HoldShort	(22)	25	-213	-10	-17	1,90	54
17	Mar/3	13	28.85	29.28	27.31(0.13)	28.03(0.79)	28.82(1.47)	29.35	0.5	5	114(3.7)	50	[7]	[100]	[13]	95	941	UT	0.5	OpenLong	(12)	79	-5	9	20	1.8,100	54
18	Mar/3	12	28.85	29.28	27.27(0.08)	27.81(0.88)	28.4(1.54)	29.37	0.5	5	110(3.2)	50	[4]	[106]	[39]	100	1014	UT	0.9	HoldLong	(10)	82	55	24	20	2,100	54
19	Mar/3	11	28.85	29.28	27.25(0.03)	27.57(1.08)	27.97(1.45)	29.13	0.3	5	107(-1.2)	50	[2]	[106]	[62]	95	957	UT	1.1	HoldLong	(3)	78	131	29	20	1.8,100	54
20	Mar/3	10	28.85	29.28	27.24(-0.13)	27.28(0.98)	27.57(0.91)	28.57	-0.3	5	108(-7.6)	15	[-7]	[72]	[83]	68	778	UR	0.9	SmallShort	(-5)	49	207	25	20	1.3,85	54

21	Mar/3	9	28.85	29.28	27.28(-0.33)	27.01(0.62)	27.32(0.27)	27.71	-1.2	5	116(-14)	10	[-18]	[26]	[44]	27	478	UR	0.3	SmallShort?	(-19)	14	115	14	20	0.4,67	54
22	Mar/2	15	28.84	29.34	27.37(-0.52)	26.84(0.36)	27.25(0.11)	27.24	-1.6	2	130(-9.2)	-35	[-28]	[6]	[7]	9	390	UR	-0	SmallShort?	(-31)	6	7	8	20	-0.1,61	46
23	Mar/2	14	28.84	29.34	27.51(-0.51)	26.74(0.32)	27.22(0.21)	27.21	-1.6	2	139(-9.7)	-10	[-29]	[11]	[11]	-8	367	UR	-0	SmallShort	(-36)	12	22	6	20	-0.2,47	46
24	Mar/2	13	28.84	29.34	27.65(-0.55)	26.66(0.49)	27.16(0.66)	27.12	-1.7	2	148(-7.5)	-20	[-31]	[40]	[-14]	-15	416	RG	-0	Wait	(-36)	37	-53	9	20	-0.4,45	46
25	Mar/2	12	28.84	29.34	27.8(-0.51)	26.53(0.23)	26.98(1.03)	27.34	-1.5	2	156(-6.7)	25	[-29]	[55]	[17]	-16	481	UR	0.2	SmallShort	(-36)	58	5	14	20	-0.3,42	46

26	Mar/2	11	28.84	29.34	27.94(-0.52)	26.47(-0.4)	26.71(1.01)	27.32	-1.5	2	163(-5.4)	35	[-29]	[35]	[45]	-25	435	UR	0.4	SmallShort	(-36)	57	54	18	20	-0.4,35	46
27	Mar/2	10	28.84	29.34	28.08(-0.56)	26.58(-0.59)	26.44(0.66)	27.1	-1.8	2	168(-2.2)	35	[-32]	[10]	[38]	-41	264	UR	0.4	SmallShort	(-38)	37	42	15	20	-0.6,24	46
28	Mar/2	9	28.84	29.34	28.24(-0.53)	26.74(-0.71)	26.27(0.47)	26.93	-1.9	2	170(-0.2)	35	[-30]	[-4]	[79]	-57	89	RG	0.4	Wait?	(-40)	27	181	10	20	-0.8,13	46
29	Feb/28	15	28.93	29.48	28.39(-0.65)	26.93(-1.03)	26.15(0.29)	26.22	-2.9	6	170(-8.8)	15	[-37]	[-23]	[26]	-78	-148	RG	0	Wait?	(-47)	16	67	4	20	-1.3,5	56
30	Feb/28	14	28.93	29.48	28.57(-0.76)	27.21(-1.2)	26.08(-0.58)	25.96	-3.2	6	179(7.6)	-45	[-44]	[-80]	[-11]	-85	-378	DT	-0.1	OpenShort	(-47)	-34	-13	5	-20	-1.6,5	56

31	Feb/28	13	28.93	29.48	28.79(-0.77)	27.54(-1.28)	26.23(-1.8)	26.01	-3.2	6	172(9.5)	-45	[-45]	[-153]	[-26]	-87	-693	DT	-0.1	OpenShort	(-51)	-104	-53	12	-20	-1.8,8	56
32	Feb/28	12	28.93	29.48	29.01(-0.79)	27.9(-1.35)	26.71(-1.83)	26.22	-2.9	6	162(12.1)	-45	[-46]	[-157]	[-18]	-91	-671	DT	-0.3	OpenShort	(-53)	-106	-28	12	-20	-1.9,7	56
33	Feb/28	11	28.93	29.48	29.24(-0.74)	28.28(-1.29)	27.21(-1.83)	26.33	-2.8	6	150(14.7)	-45	[-43]	[-155]	[22]	-99	-754	BT	-0.6	OpenLong	(-55)	-106	121	1	-20	-2.1,4	56
34	Feb/28	10	28.93	29.48	29.46(-0.84)	28.65(-1.47)	27.72(-2.2)	25.86	-3.3	6	135(29.8)	-45	[-49]	[-183]	[-105]	-123	-968	DT	-1.5	HoldShort	(-56)	-127	-222	-8	-20	-2.9,0	56
35	Feb/28	9	28.93	29.48	29.71(-0.69)	29.08(-1.14)	28.34(-1.75)	26.75	-2.4	6	106(26.9)	-45	[-40]	[-145]	[-157]	-128	-781	DT	-1.6	HoldShort?	(-49)	-101	-387	-8	-20	-3.1,0	56

36	Feb/27	15	28.97	29.52	29.92(-0.39)	29.42(-0.58)	28.85(-0.8)	28.4	-0.6	5	79(6.1)	-50	[-23]	[-69]	[-34]	-103	-345	DT	-0.6	HoldShort?	(-29)	-46	-72	0	-20	-2.1,0	51
37	Feb/27	14	28.97	29.52	30.04(-0.36)	29.59(-0.51)	29.08(-0.94)	28.71	-0.3	5	73(4.2)	-50	[-21]	[-75]	[-20]	-100	-332	DT	-0.6	HoldShort	(-25)	-54	-37	-3	-20	-2,0	51
38	Feb/27	13	28.97	29.52	30.15(-0.37)	29.74(-0.36)	29.36(-0.75)	28.87	-0.1	5	68(0.5)	-50	[-21]	[-60]	[-21]	-103	-263	DT	-0.8	CloseShort	(-24)	-43	-27	-7	-20	-2.1,0	51
39	Feb/27	12	28.97	29.52	30.26(-0.44)	29.85(-0.3)	29.58(-0.77)	28.99	0	5	68(1.9)	-50	[-25]	[-60]	[-33]	-103	-207	DT	-1	HoldShort	(-24)	-44	-61	-15	-20	-2.1,0	51
40	Feb/27	11	28.97	29.52	30.39(-0.4)	29.94(-0.32)	29.81(-0.59)	29.26	0.3	5	66(3.5)	-50	[-23]	[-50]	[-33]	-92	-153	DT	-0.9	OpenShort	(-26)	-34	-72	-8	-20	-1.9,6	51

41	Feb/27	10	28.97	29.52	30.51(-0.3)	30.04(-0.3)	29.99(-0.38)	29.58	0.7	5	62(2.2)	-50	[-17]	[-36]	[-43]	-81	-123	DT	-0.7	OpenShort	(-24)	-22	-113	-7	-20	-1.6,9	51
42	Feb/27	9	28.97	29.52	30.6(-0.21)	30.13(-0.23)	30.1(-0.08)	30.09	1.2	5	60(-0.1)	0	[-12]	[-15]	[12]	-58	-5	RG	-0	Wait?	(-15)	-5	22	2	20	-0.9,15	51
43	Feb/26	15	29.01	29.55	30.66(-0.22)	30.2(-0.23)	30.12(0.02)	29.99	1.1	12	60(1.2)	-5	[-13]	[-6]	[-12]	-67	-27	RG	-0.2	Wait?	(-15)	1	-33	1	-7	-1.2,13	67
44	Feb/26	14	29.01	29.55	30.73(-0.08)	30.27(-0.24)	30.11(0.14)	30.14	1.3	12	59(1.8)	50	[-5]	[3]	[2]	-61	-81	UR	0.1	SmallShort	(-13)	9	0	5	13	-1.1,17	67
45	Feb/26	13	29.01	29.55	30.75(-0.09)	30.34(-0.26)	30.07(-0.05)	30.14	1.3	12	57(1.8)	35	[-6]	[-10]	[1]	-64	-126	RG	0.1	Wait	(-7)	-3	-7	11	13	-1.2,16	67

46	Feb/26	12	29.01	29.55	30.78(-0.06)	30.42(-0.21)	30.09(-0.22)	30.17	1.3	12	56(1.8)	35	[-4]	[-19]	[-1]	-69	-195	RG	0.2	Wait	(-4)	-14	-2	12	-20	-1.2,11	67
47	Feb/26	11	29.01	29.55	30.8(-0.06)	30.48(-0.25)	30.16(-0.38)	30.18	1.3	12	54(1.8)	50	[-4]	[-30]	[17]	-77	-234	RG	0	Wait	(-4)	-24	51	3	-7	-1.3,6	67
48	Feb/26	10	29.01	29.55	30.82(-0.09)	30.56(-0.38)	30.28(-0.47)	29.95	1.1	12	52(4.1)	0	[-6]	[-40]	[-7]	-97	-307	RG	-0.7	Wait	(-7)	-30	9	-32	-20	-1.9,1	67
49	Feb/26	9	29.01	29.55	30.85(-0.09)	30.68(-0.54)	30.42(-0.64)	29.91	1	12	48(4.4)	-5	[-6]	[-56]	[-33]	-105	-368	RG	-1.2	SmallLong?	(-9)	-41	-69	-35	-20	-2.2,0	67
50	Feb/25	15	28.93	29.41	30.88(-0.03)	30.85(-0.44)	30.61(-0.46)	30.22	1.5	11	43(-5.5)	15	[-2]	[-41]	[-31]	-86	-291	RG	-1	SmallLong?	(-2)	-29	-68	-29	-20	-1.7,7	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI