|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.9300 One month high (close): $31.0500
GDX Daily Change: -5.76% Daily StdDev 1.74% GDX EMA_5_Trend: -1.06% 10Minute StdDev: $0.7384
Latest Price : $28.15(-5.76%) | Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 28.97 | 29.52 | 29.92(-0.39) | 29.42(-0.58) | 28.85(-0.8) | 28.4 | -0.6 | | 5 | 79(6.9) | -50 | [-22] | [-69] | [-35] | -103 | -351 | DT | -0.6 | HoldShort? | | (-30) | -46 | -74 | 0 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.51%(28%) Avg negative next hour return: -0.62%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.97(daily_ema_20 2.01%) 29.42(hourly_sma_10 3.59%) 29.52(daily_ema_10 3.94%) 29.92(hourly_sma_20 5.35%)
|
| | | 2 | Feb/27 | 14 | 28.97 | 29.52 | 30.04(-0.36) | 29.59(-0.51) | 29.08(-0.94) | 28.71 | -0.3 | | 5 | 73(4.2) | -50 | [-21] | [-75] | [-21] | -100 | -335 | DT | -0.6 | HoldShort | | (-25) | -54 | -38 | -3 | -20 | -2,0 | 51 | | 3 | Feb/27 | 13 | 28.97 | 29.52 | 30.15(-0.37) | 29.74(-0.36) | 29.36(-0.75) | 28.87 | -0.1 | | 5 | 68(0.5) | -50 | [-21] | [-60] | [-21] | -103 | -267 | DT | -0.8 | CloseShort | | (-25) | -43 | -28 | -7 | -20 | -2.1,0 | 51 | | 4 | Feb/27 | 12 | 28.97 | 29.52 | 30.26(-0.44) | 29.85(-0.3) | 29.58(-0.77) | 28.99 | 0 | | 5 | 68(1.9) | -50 | [-25] | [-60] | [-34] | -103 | -213 | DT | -1 | HoldShort | | (-25) | -44 | -63 | -15 | -20 | -2.1,0 | 51 | | 5 | Feb/27 | 11 | 28.97 | 29.52 | 30.39(-0.4) | 29.94(-0.32) | 29.81(-0.59) | 29.26 | 0.3 | | 5 | 66(3.5) | -50 | [-23] | [-50] | [-33] | -92 | -158 | DT | -0.9 | OpenShort | | (-27) | -34 | -74 | -8 | -20 | -1.9,6 | 51 | | | | |
| 6 | Feb/27 | 10 | 28.97 | 29.52 | 30.51(-0.3) | 30.04(-0.3) | 29.99(-0.38) | 29.58 | 0.7 | | 5 | 62(2.2) | -50 | [-17] | [-36] | [-44] | -81 | -128 | DT | -0.7 | OpenShort | | (-25) | -22 | -116 | -7 | -20 | -1.6,9 | 51 | | 7 | Feb/27 | 9 | 28.97 | 29.52 | 30.6(-0.21) | 30.13(-0.23) | 30.1(-0.08) | 30.09 | 1.2 | | 5 | 60(-0.1) | 0 | [-12] | [-15] | [12] | -58 | -9 | RG | -0 | Wait? | | (-16) | -5 | 23 | 2 | 20 | -0.9,15 | 51 | | 8 | Feb/26 | 15 | 29.01 | 29.55 | 30.66(-0.22) | 30.2(-0.23) | 30.12(0.02) | 29.99 | 1.1 | | 12 | 60(1.2) | -5 | [-13] | [-6] | [-12] | -67 | -32 | RG | -0.2 | Wait? | | (-16) | 1 | -34 | 1 | -7 | -1.2,13 | 67 | | 9 | Feb/26 | 14 | 29.01 | 29.55 | 30.73(-0.08) | 30.27(-0.24) | 30.11(0.14) | 30.14 | 1.3 | | 12 | 59(1.8) | 50 | [-5] | [3] | [2] | -61 | -83 | UR | 0.1 | SmallShort | | (-14) | 9 | 0 | 5 | 13 | -1.1,17 | 67 | | 10 | Feb/26 | 13 | 29.01 | 29.55 | 30.75(-0.09) | 30.34(-0.26) | 30.07(-0.05) | 30.14 | 1.3 | | 12 | 57(1.8) | 35 | [-6] | [-10] | [1] | -64 | -128 | RG | 0.1 | Wait | | (-7) | -3 | -7 | 11 | 13 | -1.2,16 | 67 | | | | |
| 11 | Feb/26 | 12 | 29.01 | 29.55 | 30.78(-0.06) | 30.42(-0.21) | 30.09(-0.22) | 30.17 | 1.3 | | 12 | 56(1.8) | 35 | [-4] | [-19] | [-1] | -69 | -196 | RG | 0.2 | Wait | | (-4) | -14 | -2 | 12 | -20 | -1.2,11 | 67 | | 12 | Feb/26 | 11 | 29.01 | 29.55 | 30.8(-0.06) | 30.48(-0.25) | 30.16(-0.38) | 30.18 | 1.3 | | 12 | 54(1.8) | 50 | [-4] | [-30] | [17] | -77 | -234 | RG | 0 | Wait | | (-4) | -24 | 53 | 3 | -7 | -1.3,6 | 67 | | 13 | Feb/26 | 10 | 29.01 | 29.55 | 30.82(-0.09) | 30.56(-0.38) | 30.28(-0.47) | 29.95 | 1.1 | | 12 | 52(4.1) | 5 | [-6] | [-40] | [-4] | -97 | -306 | BT | -0.7 | OpenLong | | (-7) | -30 | 9 | -13 | -20 | -1.9,1 | 67 | | 14 | Feb/26 | 9 | 29.01 | 29.55 | 30.85(-0.09) | 30.68(-0.54) | 30.42(-0.64) | 29.91 | 1 | | 12 | 48(4.4) | -5 | [-6] | [-56] | [-32] | -105 | -366 | RG | -1.2 | SmallLong? | | (-9) | -41 | -71 | -24 | -20 | -2.2,0 | 67 | | 15 | Feb/25 | 15 | 28.93 | 29.41 | 30.88(-0.03) | 30.85(-0.44) | 30.61(-0.46) | 30.22 | 1.5 | | 11 | 43(-5.5) | 15 | [-2] | [-41] | [-30] | -86 | -289 | RG | -1 | SmallLong? | | (-2) | -29 | -70 | -19 | -20 | -1.7,7 | 68 | | | | |
| 16 | Feb/25 | 14 | 28.93 | 29.41 | 30.89(0.12) | 30.99(-0.26) | 30.75(-0.19) | 30.53 | 1.8 | | 11 | 49(-5.7) | 50 | [8] | [-15] | [-25] | -59 | -273 | DR | -0.5 | OpenShort | | (0) | -12 | -55 | -15 | -20 | -0.8,11 | 68 | | 17 | Feb/25 | 13 | 28.93 | 29.41 | 30.85(0.15) | 31.07(-0.18) | 30.81(-0.09) | 30.78 | 2.1 | | 11 | 55(-5.9) | 50 | [9] | [-6] | [4] | -34 | -178 | RG | -0.1 | Wait | | (11) | -6 | 23 | -12 | -20 | -0.1,19 | 68 | | 18 | Feb/25 | 12 | 28.93 | 29.41 | 30.8(0.14) | 31.13(-0.18) | 30.84(-0.29) | 30.68 | 2 | | 11 | 61(-5.7) | 45 | [9] | [-19] | [-22] | -30 | -236 | DR | -0.3 | OpenShort | | (11) | -18 | -42 | -14 | -20 | -0.2,25 | 68 | | 19 | Feb/25 | 11 | 28.93 | 29.41 | 30.76(0.21) | 31.19(0.08) | 30.93(-0.48) | 30.87 | 2.2 | | 11 | 66(-3.5) | 50 | [13] | [-21] | [-12] | -13 | -264 | DR | -0.1 | OpenShort | | (14) | -30 | -7 | -16 | -20 | 0.2,32 | 68 | | 20 | Feb/25 | 10 | 28.93 | 29.41 | 30.7(0.19) | 31.17(0.1) | 31.08(-0.45) | 30.9 | 2.3 | | 11 | 70(-1.9) | 50 | [12] | [-19] | [-3] | 1 | -207 | DR | -0.3 | OpenShort | | (14) | -28 | 18 | -21 | -20 | 0.3,43 | 68 | | | | |
| 21 | Feb/25 | 9 | 28.93 | 29.41 | 30.64(0.14) | 31.14(0.08) | 31.22(-0.35) | 30.82 | 2.2 | | 11 | 72(-2.4) | 40 | [9] | [-14] | [-20] | 12 | -149 | DR | -0.6 | OpenShort? | | (14) | -22 | -22 | -27 | -20 | 0.3,54 | 68 | | 22 | Feb/24 | 15 | 28.88 | 29.26 | 30.6(0.2) | 31.12(0.13) | 31.33(-0.28) | 30.92 | 2.4 | | 14 | 74(-5.1) | 50 | [13] | [-4] | [-24] | 35 | -148 | DR | -0.6 | OpenShort? | | (11) | -18 | -49 | -21 | -20 | 0.5,72 | 71 | | 23 | Feb/24 | 14 | 28.88 | 29.26 | 30.54(0.24) | 31.08(0.2) | 31.42(-0.07) | 31.14 | 2.7 | | 14 | 79(-0.9) | 30 | [16] | [12] | [-38] | 64 | -44 | CR | -0.4 | HoldShort | | (16) | -5 | -104 | -11 | -16 | 0.9,91 | 71 | | 24 | Feb/24 | 13 | 28.88 | 29.26 | 30.47(0.34) | 31.02(0.35) | 31.44(0.6) | 31.62 | 3.3 | | 14 | 80(4.3) | 50 | [22] | [62] | [4] | 93 | 199 | UT | 0.3 | OpenLong | | (23) | 39 | 2 | -3 | 20 | 1.7,100 | 71 | | 25 | Feb/24 | 12 | 28.88 | 29.26 | 30.37(0.33) | 30.91(0.39) | 31.25(0.61) | 31.61 | 3.3 | | 14 | 76(5.7) | 50 | [21] | [64] | [23] | 98 | 242 | UT | 0.6 | OpenLong | | (25) | 40 | 53 | -4 | 20 | 1.9,100 | 71 | | | | |
| 26 | Feb/24 | 11 | 28.88 | 29.26 | 30.27(0.3) | 30.79(0.51) | 31.06(0.52) | 31.37 | 3 | | 14 | 70(4.6) | 50 | [20] | [62] | [3] | 98 | 198 | UT | 0.5 | OpenLong | | (21) | 34 | 4 | 3 | 16 | 1.9,100 | 71 | | 27 | Feb/24 | 10 | 28.88 | 29.26 | 30.18(0.31) | 30.63(0.49) | 30.9(0.52) | 31.35 | 2.9 | | 14 | 65(6.6) | 50 | [20] | [61] | [12] | 103 | 219 | UT | 0.8 | HoldLong | | (21) | 34 | 18 | 4 | 20 | 2.1,100 | 71 | | 28 | Feb/24 | 9 | 28.88 | 29.26 | 30.09(0.3) | 30.48(0.5) | 30.74(0.47) | 31.27 | 2.8 | | 14 | 59(7.1) | 50 | [20] | [58] | [52] | 110 | 216 | UT | 1.1 | HoldLong? | | (23) | 31 | 134 | 7 | 20 | 2.4,100 | 71 | | 29 | Feb/21 | 15 | 28.77 | 28.94 | 30(0.21) | 30.33(0.34) | 30.6(0.1) | 30.67 | 2.8 | | 10 | 52(-12.3) | 50 | [14] | [26] | [2] | 88 | 45 | UT | 0.2 | HoldLong? | | (14) | 7 | 7 | -2 | -3 | 1.5,100 | 63 | | 30 | Feb/21 | 14 | 28.77 | 28.94 | 29.94(0.26) | 30.23(0.29) | 30.57(0.16) | 30.64 | 2.8 | | 10 | 64(0.3) | 50 | [17] | [29] | [9] | 90 | 21 | UT | 0.2 | HoldLong | | (14) | 10 | 16 | -3 | 20 | 1.6,100 | 63 | | | | |
| 31 | Feb/21 | 13 | 28.77 | 28.94 | 29.86(0.23) | 30.14(0.21) | 30.52(0.5) | 30.57 | 2.6 | | 10 | 64(0.5) | 50 | [15] | [48] | [4] | 90 | 141 | UT | 0.1 | HoldLong | | (16) | 33 | 5 | -4 | 20 | 1.6,100 | 63 | | 32 | Feb/21 | 12 | 28.77 | 28.94 | 29.79(0.25) | 30.08(0.26) | 30.37(0.49) | 30.55 | 2.6 | | 10 | 63(1.8) | 50 | [16] | [49] | [5] | 95 | 139 | UT | 0.4 | OpenLong | | (19) | 32 | 0 | -0 | 20 | 1.8,100 | 63 | | 33 | Feb/21 | 11 | 28.77 | 28.94 | 29.72(0.27) | 30(0.28) | 30.22(0.53) | 30.55 | 2.6 | | 10 | 61(3.5) | 50 | [18] | [53] | [9] | 100 | 150 | UT | 0.8 | HoldLong | | (19) | 34 | 2 | 15 | 20 | 2,100 | 63 | | 34 | Feb/21 | 10 | 28.77 | 28.94 | 29.64(0.26) | 29.92(0.32) | 30.06(0.59) | 30.54 | 2.6 | | 10 | 58(2) | 50 | [17] | [58] | [21] | 103 | 193 | UT | 1.2 | HoldLong | | (19) | 38 | 32 | 17 | 20 | 2.3,95 | 63 | | 35 | Feb/21 | 9 | 28.77 | 28.94 | 29.56(0.27) | 29.82(0.23) | 29.88(0.4) | 30.4 | 2.4 | | 10 | 56(-0.9) | 50 | [18] | [43] | [55] | 96 | 119 | UT | 1.4 | HoldLong? | | (16) | 26 | 136 | 16 | 20 | 2.2,91 | 63 | | | | |
| 36 | Feb/20 | 15 | 28.66 | 28.69 | 29.48(0.22) | 29.75(0.08) | 29.76(-0.08) | 29.81 | 2.2 | | 5 | 57(-29.3) | 50 | [14] | [4] | [-1] | 55 | -118 | CR | 0.1 | HoldShort? | | (14) | -5 | 0 | 0 | -10 | 0.9,82 | 59 | | 37 | Feb/20 | 14 | 28.66 | 28.69 | 29.41(0.25) | 29.73(0.12) | 29.76(0) | 29.81 | 2.2 | | 5 | 86(-7.3) | 50 | [16] | [12] | [4] | 51 | -99 | UT | 0.1 | OpenLong | | (16) | 0 | 18 | -7 | -10 | 0.9,78 | 59 | | 38 | Feb/20 | 13 | 28.66 | 28.69 | 29.34(0.25) | 29.69(0.06) | 29.78(0.03) | 29.73 | 2.1 | | 5 | 93(-5.4) | 50 | [16] | [12] | [4] | 48 | -102 | UT | -0.1 | OpenLong | | (16) | 2 | 16 | -12 | 7 | 0.8,78 | 59 | | 39 | Feb/20 | 12 | 28.66 | 28.69 | 29.27(0.23) | 29.67(0.08) | 29.77(0.01) | 29.66 | 1.9 | | 5 | 99(-4.7) | 40 | [15] | [11] | [-14] | 55 | -88 | CR | -0.2 | HoldShort | | (16) | 1 | -30 | -10 | -20 | 0.8,85 | 59 | | 40 | Feb/20 | 11 | 28.66 | 28.69 | 29.2(0.24) | 29.65(0.22) | 29.77(0.1) | 29.79 | 2.2 | | 5 | 104(-2.3) | 50 | [16] | [21] | [-12] | 73 | -7 | CR | 0 | HoldShort | | (19) | 7 | -29 | -4 | -17 | 1.1,95 | 59 | | | | |
| 41 | Feb/20 | 10 | 28.66 | 28.69 | 29.13(0.29) | 29.59(0.29) | 29.74(0.24) | 29.92 | 2.4 | | 5 | 106(2.2) | 50 | [19] | [34] | [12] | 85 | 48 | UT | 0.3 | OpenLong | | (19) | 16 | 30 | 0 | 20 | 1.4,100 | 59 | | 42 | Feb/20 | 9 | 28.66 | 28.69 | 29.05(0.26) | 29.51(0.27) | 29.67(0.2) | 29.79 | 2.2 | | 5 | 104(2.7) | 50 | [17] | [30] | [9] | 84 | 48 | UT | 0.2 | OpenLong? | | (19) | 13 | 23 | -3 | 20 | 1.4,99 | 59 | | 43 | Feb/19 | 15 | 28.61 | 28.52 | 28.97(0.21) | 29.43(0.22) | 29.61(0.12) | 29.69 | 2.3 | | 3 | 101(-10.5) | 50 | [14] | [22] | [4] | 84 | 78 | UT | 0.2 | HoldLong? | | (16) | 8 | 14 | -3 | 3 | 1.4,99 | 57 | | 44 | Feb/19 | 14 | 28.61 | 28.52 | 28.91(0.23) | 29.37(0.23) | 29.58(0.19) | 29.63 | 2.2 | | 3 | 111(3.6) | 50 | [15] | [27] | [-1] | 84 | 75 | CR | 0.1 | OpenShort | | (16) | 13 | -7 | -3 | 20 | 1.4,99 | 57 | | 45 | Feb/19 | 13 | 28.61 | 28.52 | 28.84(0.22) | 29.3(0.31) | 29.53(0.33) | 29.66 | 2.3 | | 3 | 108(6.2) | 50 | [15] | [39] | [8] | 92 | 147 | UT | 0.3 | OpenLong | | (16) | 22 | 23 | -4 | 13 | 1.7,99 | 57 | | | | |
| 46 | Feb/19 | 12 | 28.61 | 28.52 | 28.78(0.21) | 29.21(0.37) | 29.43(0.3) | 29.56 | 2.1 | | 3 | 102(6.6) | 50 | [14] | [39] | [5] | 92 | 140 | UT | 0.3 | OpenLong | | (14) | 20 | 14 | -4 | 17 | 1.7,99 | 57 | | 47 | Feb/19 | 11 | 28.61 | 28.52 | 28.72(0.2) | 29.1(0.41) | 29.34(0.3) | 29.5 | 1.9 | | 3 | 95(7.7) | 50 | [13] | [40] | [-2] | 94 | 149 | CR | 0.4 | OpenShort | | (14) | 20 | -5 | -2 | 3 | 1.8,99 | 57 | | 48 | Feb/19 | 10 | 28.61 | 28.52 | 28.66(0.18) | 28.98(0.41) | 29.25(0.32) | 29.52 | 2 | | 3 | 87(10.7) | 50 | [12] | [41] | [20] | 103 | 205 | UT | 0.7 | HoldLong | | (14) | 21 | 33 | 34 | 20 | 2.1,100 | 57 | | 49 | Feb/19 | 9 | 28.61 | 28.52 | 28.61(0.16) | 28.86(0.35) | 29.16(0.27) | 29.38 | 1.7 | | 3 | 77(8.7) | 50 | [11] | [35] | [25] | 105 | 181 | UT | 0.6 | HoldLong? | | (12) | 18 | 45 | 35 | 20 | 2.2,100 | 57 | | 50 | Feb/18 | 15 | 28.56 | 28.34 | 28.56(0.15) | 28.76(0.31) | 29.08(0.33) | 29.19 | 1.6 | | -1 | 68(-6.3) | 50 | [10] | [36] | [14] | 100 | 154 | UT | 0.4 | CloseLong? | | (10) | 22 | 16 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|