GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.9300 One month high (close): $31.0500

GDX Daily Change: -0.33% Daily StdDev 1.57% GDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.5592

Latest Price : $29.87(-0.33%)

Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.45%(45%) Avg negative next hour return: -0.81%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	15	29.01	29.55	30.66(-0.22)	30.2(-0.23)	30.12(0.02)	29.99	1.1	12	62(2.6)	-5	[-14]	[-6]	[-12]	-67	-11	RG	-0.2	Wait?	(-16)	1	-34	1	-7	-1.2,13	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.55(daily_ema_10 -1.47%) 29.01(daily_ema_20 -3.27%) Resistance Levels: 30.2(weak_hourly_sma_10 0.7%) 30.66(weak_hourly_sma_20 2.23%)

2	Feb/26	14	29.01	29.55	30.73(-0.08)	30.27(-0.24)	30.11(0.14)	30.14	1.3	12	59(1.8)	50	[-5]	[3]	[2]	-61	-83	UR	0.1	SmallShort	(-14)	9	0	5	13	-1.1,17	67
3	Feb/26	13	29.01	29.55	30.75(-0.09)	30.34(-0.26)	30.07(-0.05)	30.14	1.3	12	57(1.8)	35	[-6]	[-10]	[1]	-64	-128	RG	0.1	Wait	(-7)	-3	-7	11	13	-1.2,16	67
4	Feb/26	12	29.01	29.55	30.78(-0.06)	30.42(-0.21)	30.09(-0.22)	30.17	1.3	12	56(1.8)	35	[-4]	[-19]	[-1]	-69	-196	RG	0.2	Wait	(-4)	-14	-2	12	-20	-1.2,11	67
5	Feb/26	11	29.01	29.55	30.8(-0.06)	30.48(-0.25)	30.16(-0.38)	30.18	1.3	12	54(1.8)	50	[-4]	[-30]	[17]	-77	-234	RG	0	Wait	(-4)	-24	53	3	-7	-1.3,6	67

6	Feb/26	10	29.01	29.55	30.82(-0.09)	30.56(-0.38)	30.28(-0.47)	29.95	1.1	12	52(4.1)	5	[-6]	[-40]	[-4]	-97	-306	BT	-0.7	OpenLong	(-7)	-30	9	-13	-20	-1.9,1	67
7	Feb/26	9	29.01	29.55	30.85(-0.09)	30.68(-0.54)	30.42(-0.64)	29.91	1	12	48(4.4)	-5	[-6]	[-56]	[-32]	-105	-366	RG	-1.2	SmallLong?	(-9)	-41	-71	-24	-20	-2.2,0	67
8	Feb/25	15	28.93	29.41	30.88(-0.03)	30.85(-0.44)	30.61(-0.46)	30.22	1.5	11	43(-5.5)	15	[-2]	[-41]	[-30]	-86	-289	RG	-1	SmallLong?	(-2)	-29	-70	-19	-20	-1.7,7	68
9	Feb/25	14	28.93	29.41	30.89(0.12)	30.99(-0.26)	30.75(-0.19)	30.53	1.8	11	49(-5.7)	50	[8]	[-15]	[-25]	-59	-273	DR	-0.5	OpenShort	(0)	-12	-55	-15	-20	-0.8,11	68
10	Feb/25	13	28.93	29.41	30.85(0.15)	31.07(-0.18)	30.81(-0.09)	30.78	2.1	11	55(-5.9)	50	[9]	[-6]	[4]	-34	-178	RG	-0.1	Wait	(11)	-6	23	-12	-20	-0.1,19	68

11	Feb/25	12	28.93	29.41	30.8(0.14)	31.13(-0.18)	30.84(-0.29)	30.68	2	11	61(-5.7)	45	[9]	[-19]	[-22]	-30	-236	DR	-0.3	OpenShort	(11)	-18	-42	-14	-20	-0.2,25	68
12	Feb/25	11	28.93	29.41	30.76(0.21)	31.19(0.08)	30.93(-0.48)	30.87	2.2	11	66(-3.5)	50	[13]	[-21]	[-12]	-13	-264	DR	-0.1	OpenShort	(14)	-30	-7	-16	-20	0.2,32	68
13	Feb/25	10	28.93	29.41	30.7(0.19)	31.17(0.1)	31.08(-0.45)	30.9	2.3	11	70(-1.9)	50	[12]	[-19]	[-3]	1	-207	DR	-0.3	OpenShort	(14)	-28	18	-21	-20	0.3,43	68
14	Feb/25	9	28.93	29.41	30.64(0.14)	31.14(0.08)	31.22(-0.35)	30.82	2.2	11	72(-2.4)	40	[9]	[-14]	[-20]	12	-149	DR	-0.6	OpenShort?	(14)	-22	-22	-27	-20	0.3,54	68
15	Feb/24	15	28.88	29.26	30.6(0.2)	31.12(0.13)	31.33(-0.28)	30.92	2.4	14	74(-5.1)	50	[13]	[-4]	[-24]	35	-148	DR	-0.6	OpenShort?	(11)	-18	-49	-21	-20	0.5,72	71

16	Feb/24	14	28.88	29.26	30.54(0.24)	31.08(0.2)	31.42(-0.07)	31.14	2.7	14	79(-0.9)	30	[16]	[12]	[-38]	64	-44	CR	-0.4	HoldShort	(16)	-5	-104	-11	-16	0.9,91	71
17	Feb/24	13	28.88	29.26	30.47(0.34)	31.02(0.35)	31.44(0.6)	31.62	3.3	14	80(4.3)	50	[22]	[62]	[4]	93	199	UT	0.3	OpenLong	(23)	39	2	-3	20	1.7,100	71
18	Feb/24	12	28.88	29.26	30.37(0.33)	30.91(0.39)	31.25(0.61)	31.61	3.3	14	76(5.7)	50	[21]	[64]	[23]	98	242	UT	0.6	OpenLong	(25)	40	53	-4	20	1.9,100	71
19	Feb/24	11	28.88	29.26	30.27(0.3)	30.79(0.51)	31.06(0.52)	31.37	3	14	70(4.6)	50	[20]	[62]	[3]	98	198	UT	0.5	OpenLong	(21)	34	4	3	16	1.9,100	71
20	Feb/24	10	28.88	29.26	30.18(0.31)	30.63(0.49)	30.9(0.52)	31.35	2.9	14	65(6.6)	50	[20]	[61]	[12]	103	219	UT	0.8	HoldLong	(21)	34	18	4	20	2.1,100	71

21	Feb/24	9	28.88	29.26	30.09(0.3)	30.48(0.5)	30.74(0.47)	31.27	2.8	14	59(7.1)	50	[20]	[58]	[52]	110	216	UT	1.1	HoldLong?	(23)	31	134	7	20	2.4,100	71
22	Feb/21	15	28.77	28.94	30(0.21)	30.33(0.34)	30.6(0.1)	30.67	2.8	10	52(-12.3)	50	[14]	[26]	[2]	88	45	UT	0.2	HoldLong?	(14)	7	7	-2	-3	1.5,100	63
23	Feb/21	14	28.77	28.94	29.94(0.26)	30.23(0.29)	30.57(0.16)	30.64	2.8	10	64(0.3)	50	[17]	[29]	[9]	90	21	UT	0.2	HoldLong	(14)	10	16	-3	20	1.6,100	63
24	Feb/21	13	28.77	28.94	29.86(0.23)	30.14(0.21)	30.52(0.5)	30.57	2.6	10	64(0.5)	50	[15]	[48]	[4]	90	141	UT	0.1	HoldLong	(16)	33	5	-4	20	1.6,100	63
25	Feb/21	12	28.77	28.94	29.79(0.25)	30.08(0.26)	30.37(0.49)	30.55	2.6	10	63(1.8)	50	[16]	[49]	[5]	95	139	UT	0.4	OpenLong	(19)	32	0	-0	20	1.8,100	63

26	Feb/21	11	28.77	28.94	29.72(0.27)	30(0.28)	30.22(0.53)	30.55	2.6	10	61(3.5)	50	[18]	[53]	[9]	100	150	UT	0.8	HoldLong	(19)	34	2	15	20	2,100	63
27	Feb/21	10	28.77	28.94	29.64(0.26)	29.92(0.32)	30.06(0.59)	30.54	2.6	10	58(2)	50	[17]	[58]	[21]	103	193	UT	1.2	HoldLong	(19)	38	32	17	20	2.3,95	63
28	Feb/21	9	28.77	28.94	29.56(0.27)	29.82(0.23)	29.88(0.4)	30.4	2.4	10	56(-0.9)	50	[18]	[43]	[55]	96	119	UT	1.4	HoldLong?	(16)	26	136	16	20	2.2,91	63
29	Feb/20	15	28.66	28.69	29.48(0.22)	29.75(0.08)	29.76(-0.08)	29.81	2.2	5	57(-29.3)	50	[14]	[4]	[-1]	55	-118	CR	0.1	HoldShort?	(14)	-5	0	0	-10	0.9,82	59
30	Feb/20	14	28.66	28.69	29.41(0.25)	29.73(0.12)	29.76(0)	29.81	2.2	5	86(-7.3)	50	[16]	[12]	[4]	51	-99	UT	0.1	OpenLong	(16)	0	18	-7	-10	0.9,78	59

31	Feb/20	13	28.66	28.69	29.34(0.25)	29.69(0.06)	29.78(0.03)	29.73	2.1	5	93(-5.4)	50	[16]	[12]	[4]	48	-102	UT	-0.1	OpenLong	(16)	2	16	-12	7	0.8,78	59
32	Feb/20	12	28.66	28.69	29.27(0.23)	29.67(0.08)	29.77(0.01)	29.66	1.9	5	99(-4.7)	40	[15]	[11]	[-14]	55	-88	CR	-0.2	HoldShort	(16)	1	-30	-10	-20	0.8,85	59
33	Feb/20	11	28.66	28.69	29.2(0.24)	29.65(0.22)	29.77(0.1)	29.79	2.2	5	104(-2.3)	50	[16]	[21]	[-12]	73	-7	CR	0	HoldShort	(19)	7	-29	-4	-17	1.1,95	59
34	Feb/20	10	28.66	28.69	29.13(0.29)	29.59(0.29)	29.74(0.24)	29.92	2.4	5	106(2.2)	50	[19]	[34]	[12]	85	48	UT	0.3	OpenLong	(19)	16	30	0	20	1.4,100	59
35	Feb/20	9	28.66	28.69	29.05(0.26)	29.51(0.27)	29.67(0.2)	29.79	2.2	5	104(2.7)	50	[17]	[30]	[9]	84	48	UT	0.2	OpenLong?	(19)	13	23	-3	20	1.4,99	59

36	Feb/19	15	28.61	28.52	28.97(0.21)	29.43(0.22)	29.61(0.12)	29.69	2.3	3	101(-10.5)	50	[14]	[22]	[4]	84	78	UT	0.2	HoldLong?	(16)	8	14	-3	3	1.4,99	57
37	Feb/19	14	28.61	28.52	28.91(0.23)	29.37(0.23)	29.58(0.19)	29.63	2.2	3	111(3.6)	50	[15]	[27]	[-1]	84	75	CR	0.1	OpenShort	(16)	13	-7	-3	20	1.4,99	57
38	Feb/19	13	28.61	28.52	28.84(0.22)	29.3(0.31)	29.53(0.33)	29.66	2.3	3	108(6.2)	50	[15]	[39]	[8]	92	147	UT	0.3	OpenLong	(16)	22	23	-4	13	1.7,99	57
39	Feb/19	12	28.61	28.52	28.78(0.21)	29.21(0.37)	29.43(0.3)	29.56	2.1	3	102(6.6)	50	[14]	[39]	[5]	92	140	UT	0.3	OpenLong	(14)	20	14	-4	17	1.7,99	57
40	Feb/19	11	28.61	28.52	28.72(0.2)	29.1(0.41)	29.34(0.3)	29.5	1.9	3	95(7.7)	50	[13]	[40]	[-2]	94	149	CR	0.4	OpenShort	(14)	20	-5	-2	3	1.8,99	57

41	Feb/19	10	28.61	28.52	28.66(0.18)	28.98(0.41)	29.25(0.32)	29.52	2	3	87(10.7)	50	[12]	[41]	[14]	103	205	UT	0.7	HoldLong	(14)	21	33	0	20	2.1,100	57
42	Feb/19	9	28.61	28.52	28.61(0.16)	28.86(0.35)	29.16(0.27)	29.38	1.7	3	77(8.7)	50	[11]	[35]	[19]	105	181	UT	0.6	HoldLong?	(12)	18	45	0	20	2.2,100	57
43	Feb/18	15	28.56	28.34	28.56(0.15)	28.76(0.31)	29.08(0.33)	29.19	1.6	-1	68(-6.3)	50	[10]	[36]	[7]	100	154	UT	0.4	CloseLong?	(10)	22	16	-6	20	2,100	59
44	Feb/18	14	28.56	28.34	28.52(0.18)	28.67(0.29)	28.99(0.44)	29.12	1.4	-1	74(6.9)	50	[12]	[44]	[7]	103	141	UT	0.4	HoldLong	(10)	29	14	-11	20	2.1,100	59
45	Feb/18	13	28.56	28.34	28.47(0.16)	28.59(0.25)	28.86(0.53)	29.06	1.3	-1	67(8.9)	50	[11]	[48]	[7]	105	182	UT	0.8	HoldLong	(12)	35	7	-1	20	2.2,100	59

46	Feb/18	12	28.56	28.34	28.42(0.12)	28.52(0.23)	28.71(0.5)	29.03	1.2	-1	58(11.6)	50	[8]	[45]	[10]	118	214	UT	1.4	HoldLong	(12)	33	5	18	20	2.7,100	59
47	Feb/18	11	28.56	28.34	28.39(0.14)	28.45(0.23)	28.57(0.46)	29.01	1.2	-1	47(16.6)	50	[9]	[42]	[39]	135	197	UT	2.4	HoldLong	(10)	31	69	53	20	3.4,100	59
48	Feb/18	10	28.56	28.34	28.35(0.06)	28.39(0.15)	28.44(0.29)	28.72	0.4	-1	30(7.7)	40	[4]	[27]	[28]	109	142	UT	2.4	HoldLong	(5)	19	53	36	20	3.1,81	59
49	Feb/18	9	28.56	28.34	28.33(0.04)	28.35(0.05)	28.36(0.16)	28.5	-0.2	-1	23(1.4)	50	[3]	[15]	[25]	65	60	UT	1.6	OpenLong?	(3)	11	53	22	20	1.9,67	59
50	Feb/14	15	28.52	28.26	28.32(0.02)	28.33(-0.06)	28.31(-0.06)	28.28	-0.7	-6	21(-2)	-35	[1]	[-7]	[-6]	-23	-44	DR	-0.4	OpenShort?	(0)	-4	-14	-8	-4	-0.5,40	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI