GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.9300 One month high (close): $31.0500

GDX Daily Change: -3.48% Daily StdDev 1.59% GDX EMA_5_Trend: 0.47% 10Minute StdDev: $0.4035

Latest Price : $29.97(-3.48%)

Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.29%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	15	28.93	29.41	30.88(-0.03)	30.85(-0.44)	30.61(-0.46)	30.22	1.5	11	44(-4.5)	15	[-2]	[-40]	[-30]	-86	-289	RG	-1	SmallLong?	(-2)	-29	-68	-19	-20	-1.7,7	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.41(daily_ema_10 -2.68%) 28.93(daily_ema_20 -4.27%) Resistance Levels: 30.85(weak_hourly_sma_10 2.08%) 30.88(weak_hourly_sma_20 2.18%)

2	Feb/25	14	28.93	29.41	30.89(0.12)	30.99(-0.26)	30.75(-0.19)	30.53	1.8	11	49(-5.7)	50	[8]	[-15]	[-24]	-59	-276	DR	-0.5	OpenShort	(0)	-12	-54	-15	-20	-0.8,11	68
3	Feb/25	13	28.93	29.41	30.85(0.15)	31.07(-0.18)	30.81(-0.09)	30.78	2.1	11	55(-5.9)	50	[9]	[-6]	[4]	-34	-181	RG	-0.1	Wait	(11)	-6	22	-12	-20	-0.1,19	68
4	Feb/25	12	28.93	29.41	30.8(0.14)	31.13(-0.18)	30.84(-0.29)	30.68	2	11	61(-5.7)	45	[9]	[-19]	[-22]	-30	-240	DR	-0.3	OpenShort	(11)	-18	-42	-14	-20	-0.2,25	68
5	Feb/25	11	28.93	29.41	30.76(0.21)	31.19(0.08)	30.93(-0.48)	30.87	2.2	11	66(-3.5)	50	[13]	[-21]	[-12]	-13	-270	DR	-0.1	OpenShort	(13)	-30	-7	-16	-20	0.2,32	68

6	Feb/25	10	28.93	29.41	30.7(0.19)	31.17(0.1)	31.08(-0.45)	30.9	2.3	11	70(-1.9)	50	[12]	[-19]	[-3]	1	-213	DR	-0.3	OpenShort	(13)	-28	17	-21	-20	0.3,43	68
7	Feb/25	9	28.93	29.41	30.64(0.14)	31.14(0.08)	31.22(-0.35)	30.82	2.2	11	72(-2.4)	40	[9]	[-14]	[-20]	12	-153	DR	-0.6	OpenShort?	(13)	-22	-21	-27	-20	0.3,54	68
8	Feb/24	15	28.88	29.26	30.6(0.2)	31.12(0.13)	31.33(-0.28)	30.92	2.4	14	74(-5.1)	50	[13]	[-4]	[-24]	35	-153	DR	-0.6	OpenShort?	(11)	-18	-48	-21	-20	0.5,72	71
9	Feb/24	14	28.88	29.26	30.54(0.24)	31.08(0.2)	31.42(-0.07)	31.14	2.7	14	79(-0.9)	30	[16]	[12]	[-37]	64	-49	CR	-0.4	HoldShort	(15)	-5	-102	-11	-16	0.9,91	71
10	Feb/24	13	28.88	29.26	30.47(0.34)	31.02(0.35)	31.44(0.6)	31.62	3.3	14	80(4.3)	50	[22]	[62]	[4]	93	195	UT	0.3	OpenLong	(22)	39	2	-3	20	1.7,100	71

11	Feb/24	12	28.88	29.26	30.37(0.33)	30.91(0.39)	31.25(0.61)	31.61	3.3	14	76(5.7)	50	[21]	[64]	[23]	98	239	UT	0.6	OpenLong	(24)	40	52	-4	20	1.9,100	71
12	Feb/24	11	28.88	29.26	30.27(0.3)	30.79(0.51)	31.06(0.52)	31.37	3	14	70(4.6)	50	[20]	[61]	[3]	98	195	UT	0.5	OpenLong	(20)	34	4	3	16	1.9,100	71
13	Feb/24	10	28.88	29.26	30.18(0.31)	30.63(0.49)	30.9(0.52)	31.35	2.9	14	65(6.6)	50	[20]	[61]	[12]	103	216	UT	0.8	HoldLong	(20)	34	17	4	20	2.1,100	71
14	Feb/24	9	28.88	29.26	30.09(0.3)	30.48(0.5)	30.74(0.47)	31.27	2.8	14	59(7.1)	50	[20]	[58]	[51]	110	213	UT	1.1	HoldLong?	(22)	31	132	7	20	2.4,100	71
15	Feb/21	15	28.77	28.94	30(0.21)	30.33(0.34)	30.6(0.1)	30.67	2.8	10	52(-12.3)	50	[14]	[26]	[2]	88	41	UT	0.2	HoldLong?	(13)	7	7	-2	-3	1.5,100	63

16	Feb/21	14	28.77	28.94	29.94(0.26)	30.23(0.29)	30.57(0.16)	30.64	2.8	10	64(0.3)	50	[17]	[29]	[8]	90	17	UT	0.2	HoldLong	(13)	10	15	-3	20	1.6,100	63
17	Feb/21	13	28.77	28.94	29.86(0.23)	30.14(0.21)	30.52(0.5)	30.57	2.6	10	64(0.5)	50	[15]	[48]	[4]	90	139	UT	0.1	HoldLong	(15)	33	5	-4	20	1.6,100	63
18	Feb/21	12	28.77	28.94	29.79(0.25)	30.08(0.26)	30.37(0.49)	30.55	2.6	10	63(1.8)	50	[16]	[49]	[5]	95	136	UT	0.4	OpenLong	(18)	32	0	-0	20	1.8,100	63
19	Feb/21	11	28.77	28.94	29.72(0.27)	30(0.28)	30.22(0.53)	30.55	2.6	10	61(3.5)	50	[18]	[53]	[9]	100	147	UT	0.8	HoldLong	(18)	34	2	15	20	2,100	63
20	Feb/21	10	28.77	28.94	29.64(0.26)	29.92(0.32)	30.06(0.59)	30.54	2.6	10	58(2)	50	[17]	[58]	[20]	103	191	UT	1.2	HoldLong	(18)	38	31	17	20	2.3,95	63

21	Feb/21	9	28.77	28.94	29.56(0.27)	29.82(0.23)	29.88(0.4)	30.4	2.4	10	56(-0.9)	50	[18]	[43]	[54]	96	116	UT	1.4	HoldLong?	(16)	26	133	16	20	2.2,91	63
22	Feb/20	15	28.66	28.69	29.48(0.22)	29.75(0.08)	29.76(-0.08)	29.81	2.2	5	57(-29.3)	50	[14]	[4]	[-1]	55	-122	CR	0.1	HoldShort?	(13)	-5	0	0	-10	0.9,82	59
23	Feb/20	14	28.66	28.69	29.41(0.25)	29.73(0.12)	29.76(0)	29.81	2.2	5	86(-7.3)	50	[16]	[11]	[4]	51	-104	UT	0.1	OpenLong	(16)	0	18	-7	-10	0.9,78	59
24	Feb/20	13	28.66	28.69	29.34(0.25)	29.69(0.06)	29.78(0.03)	29.73	2.1	5	93(-5.4)	50	[16]	[11]	[4]	48	-107	UT	-0.1	OpenLong	(16)	2	16	-12	7	0.8,78	59
25	Feb/20	12	28.66	28.69	29.27(0.23)	29.67(0.08)	29.77(0.01)	29.66	1.9	5	99(-4.7)	40	[15]	[11]	[-14]	55	-92	CR	-0.2	HoldShort	(16)	1	-30	-10	-20	0.8,85	59

26	Feb/20	11	28.66	28.69	29.2(0.24)	29.65(0.22)	29.77(0.1)	29.79	2.2	5	104(-2.3)	50	[16]	[21]	[-12]	73	-12	CR	0	HoldShort	(18)	7	-29	-4	-17	1.1,95	59
27	Feb/20	10	28.66	28.69	29.13(0.29)	29.59(0.29)	29.74(0.24)	29.92	2.4	5	106(2.2)	50	[19]	[34]	[12]	85	44	UT	0.3	OpenLong	(19)	16	30	0	20	1.4,100	59
28	Feb/20	9	28.66	28.69	29.05(0.26)	29.51(0.27)	29.67(0.2)	29.79	2.2	5	104(2.7)	50	[17]	[30]	[9]	84	44	UT	0.2	OpenLong?	(19)	13	23	-3	20	1.4,99	59
29	Feb/19	15	28.61	28.52	28.97(0.21)	29.43(0.22)	29.61(0.12)	29.69	2.3	3	101(-10.5)	50	[14]	[22]	[4]	84	74	UT	0.2	HoldLong?	(16)	8	13	-3	3	1.4,99	57
30	Feb/19	14	28.61	28.52	28.91(0.23)	29.37(0.23)	29.58(0.19)	29.63	2.2	3	111(3.6)	50	[15]	[27]	[-1]	84	71	CR	0.1	OpenShort	(16)	13	-7	-3	20	1.4,99	57

31	Feb/19	13	28.61	28.52	28.84(0.22)	29.3(0.31)	29.53(0.33)	29.66	2.3	3	108(6.2)	50	[15]	[39]	[8]	92	144	UT	0.3	OpenLong	(16)	22	23	-4	13	1.7,99	57
32	Feb/19	12	28.61	28.52	28.78(0.21)	29.21(0.37)	29.43(0.3)	29.56	2.1	3	102(6.6)	50	[14]	[39]	[5]	92	137	UT	0.3	OpenLong	(14)	20	13	-4	17	1.7,99	57
33	Feb/19	11	28.61	28.52	28.72(0.2)	29.1(0.41)	29.34(0.3)	29.5	1.9	3	95(7.7)	50	[13]	[40]	[-2]	94	146	CR	0.4	OpenShort	(14)	20	-5	-2	3	1.8,99	57
34	Feb/19	10	28.61	28.52	28.66(0.18)	28.98(0.41)	29.25(0.32)	29.52	2	3	87(10.7)	50	[12]	[41]	[14]	103	203	UT	0.7	HoldLong	(14)	21	32	0	20	2.1,100	57
35	Feb/19	9	28.61	28.52	28.61(0.16)	28.86(0.35)	29.16(0.27)	29.38	1.7	3	77(8.7)	50	[11]	[35]	[19]	105	179	UT	0.6	HoldLong?	(12)	18	44	0	20	2.2,100	57

36	Feb/18	15	28.56	28.34	28.56(0.15)	28.76(0.31)	29.08(0.33)	29.19	1.6	-1	68(-6.3)	50	[10]	[36]	[7]	100	153	UT	0.4	CloseLong?	(9)	22	16	-6	20	2,100	59
37	Feb/18	14	28.56	28.34	28.52(0.18)	28.67(0.29)	28.99(0.44)	29.12	1.4	-1	74(6.9)	50	[12]	[44]	[7]	103	140	UT	0.4	HoldLong	(9)	29	14	-11	20	2.1,100	59
38	Feb/18	13	28.56	28.34	28.47(0.16)	28.59(0.25)	28.86(0.53)	29.06	1.3	-1	67(8.9)	50	[11]	[48]	[7]	105	182	UT	0.8	HoldLong	(12)	35	7	-1	20	2.2,100	59
39	Feb/18	12	28.56	28.34	28.42(0.12)	28.52(0.23)	28.71(0.5)	29.03	1.2	-1	58(11.6)	50	[8]	[45]	[9]	118	214	UT	1.4	HoldLong	(12)	33	5	18	20	2.7,100	59
40	Feb/18	11	28.56	28.34	28.39(0.14)	28.45(0.23)	28.57(0.46)	29.01	1.2	-1	47(16.6)	50	[9]	[42]	[38]	135	196	UT	2.4	HoldLong	(9)	31	68	53	20	3.4,100	59

41	Feb/18	10	28.56	28.34	28.35(0.06)	28.39(0.15)	28.44(0.29)	28.72	0.4	-1	30(7.7)	40	[4]	[27]	[27]	109	142	UT	2.4	HoldLong	(5)	19	52	30	20	3.1,81	59
42	Feb/18	9	28.56	28.34	28.33(0.04)	28.35(0.05)	28.36(0.16)	28.5	-0.2	-1	23(1.4)	50	[3]	[15]	[24]	65	60	UT	1.6	OpenLong?	(3)	11	52	16	20	1.9,67	59
43	Feb/14	15	28.52	28.26	28.32(0.02)	28.33(-0.06)	28.31(-0.06)	28.28	-0.7	-6	21(-2)	-35	[1]	[-7]	[-7]	-23	-44	DR	-0.4	OpenShort?	(0)	-4	-14	-9	-4	-0.5,40	41
44	Feb/14	14	28.52	28.26	28.31(-0.02)	28.35(-0.02)	28.33(-0.03)	28.34	-0.5	-6	23(0.1)	-40	[-1]	[-4]	[-1]	18	23	DT	0.1	OpenShort	(3)	-2	-5	7	-4	0.4,58	41
45	Feb/14	13	28.52	28.26	28.32(0.02)	28.36(-0.03)	28.34(0.02)	28.36	-0.4	-6	23(0.1)	-15	[1]	[-0]	[4]	16	-6	RG	0.2	Wait	(0)	1	9	-2	14	0.5,53	41

46	Feb/14	12	28.52	28.26	28.31(-0.02)	28.37(0.02)	28.33(-0.02)	28.32	-0.6	-6	23(0)	-35	[-1]	[-2]	[-0]	5	16	DT	-0.1	OpenShort	(0)	-1	9	-11	-18	0.1,52	41
47	Feb/14	11	28.52	28.26	28.32(0.01)	28.36(0.04)	28.34(-0.05)	28.28	-0.7	-6	23(-0.2)	-40	[1]	[-3]	[-9]	-4	-34	DR	-0.7	OpenShort	(-3)	-3	-17	-6	-20	-0.5,59	41
48	Feb/14	10	28.52	28.26	28.32(0.02)	28.35(0.06)	28.35(-0.05)	28.35	-0.5	-6	23(0)	-25	[1]	[-2]	[-3]	23	-24	DR	0	OpenShort	(3)	-3	-9	8	-14	0.4,63	41
49	Feb/14	9	28.52	28.26	28.32(-0)	28.33(0.04)	28.37(-0.01)	28.39	-0.4	-6	23(0)	-30	[-0]	[-1]	[7]	37	27	DP	0.2	OpenShort?	(0)	-1	14	12	4	1,62	41
50	Feb/13	15	28.54	28.32	28.31(-0.01)	28.32(0.01)	28.37(-0.12)	28.33	-0.6	-5	23(-0.7)	-35	[-1]	[-9]	[1]	15	-11	DP	-0.5	OpenShort?	(0)	-8	0	5	0	0.2,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI