GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.9300 One month high (close): $29.7500

GDX Daily Change: 1.78% Daily StdDev 1.52% GDX EMA_5_Trend: 0.95% 10Minute StdDev: $0.5314

Latest Price : $29.75(1.78%)

Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	28.61	28.52	28.97(0.21)	29.43(0.22)	29.61(0.12)	29.69	2.3	3	114(2.6)	50	[14]	[22]	[4]	84	73	UT	0.2	OpenLong?	(16)	8	13	-3	3	1.4,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.43(hourly_sma_10 -0.88%) 28.97(hourly_sma_20 -2.43%) 28.61(daily_ema_20 -3.64%) 28.52(daily_ema_10 -3.94%) Resistance Levels:

2	Feb/19	14	28.61	28.52	28.91(0.23)	29.37(0.23)	29.58(0.19)	29.63	2.2	3	111(3.6)	50	[15]	[27]	[-1]	84	70	CR	0.1	OpenShort	(16)	13	-7	-3	20	1.4,99	57
3	Feb/19	13	28.61	28.52	28.84(0.22)	29.3(0.31)	29.53(0.33)	29.66	2.3	3	108(6.2)	50	[15]	[39]	[8]	92	144	UT	0.3	OpenLong	(16)	22	23	-4	13	1.7,99	57
4	Feb/19	12	28.61	28.52	28.78(0.21)	29.21(0.37)	29.43(0.3)	29.56	2.1	3	102(6.6)	50	[14]	[39]	[5]	92	137	UT	0.3	OpenLong	(14)	20	13	-4	17	1.7,99	57
5	Feb/19	11	28.61	28.52	28.72(0.2)	29.1(0.41)	29.34(0.3)	29.5	1.9	3	95(7.7)	50	[13]	[40]	[-2]	94	146	CR	0.4	OpenShort	(14)	20	-5	-2	3	1.8,99	57

6	Feb/19	10	28.61	28.52	28.66(0.18)	28.98(0.41)	29.25(0.32)	29.52	2	3	87(10.7)	50	[12]	[41]	[14]	103	203	UT	0.7	HoldLong	(14)	21	32	0	20	2.1,100	57
7	Feb/19	9	28.61	28.52	28.61(0.16)	28.86(0.35)	29.16(0.27)	29.38	1.7	3	77(8.7)	50	[11]	[35]	[19]	105	179	UT	0.6	HoldLong?	(12)	18	43	0	20	2.2,100	57
8	Feb/18	15	28.56	28.34	28.56(0.15)	28.76(0.31)	29.08(0.33)	29.19	1.6	-1	68(-6.3)	50	[10]	[36]	[7]	100	153	UT	0.4	CloseLong?	(9)	22	16	-6	20	2,100	59
9	Feb/18	14	28.56	28.34	28.52(0.18)	28.67(0.29)	28.99(0.44)	29.12	1.4	-1	74(6.9)	50	[12]	[44]	[7]	103	140	UT	0.4	HoldLong	(9)	29	14	-11	20	2.1,100	59
10	Feb/18	13	28.56	28.34	28.47(0.16)	28.59(0.25)	28.86(0.53)	29.06	1.3	-1	67(8.9)	50	[11]	[48]	[7]	105	182	UT	0.8	HoldLong	(12)	35	7	-1	20	2.2,100	59

11	Feb/18	12	28.56	28.34	28.42(0.12)	28.52(0.23)	28.71(0.5)	29.03	1.2	-1	58(11.6)	50	[8]	[45]	[9]	118	215	UT	1.4	HoldLong	(12)	33	5	18	20	2.7,100	59
12	Feb/18	11	28.56	28.34	28.39(0.14)	28.45(0.23)	28.57(0.46)	29.01	1.2	-1	47(16.6)	50	[9]	[42]	[38]	135	196	UT	2.4	HoldLong	(9)	31	67	53	20	3.4,100	59
13	Feb/18	10	28.56	28.34	28.35(0.06)	28.39(0.15)	28.44(0.29)	28.72	0.4	-1	30(7.7)	40	[4]	[27]	[27]	109	142	UT	2.4	HoldLong	(5)	19	51	30	20	3.1,81	59
14	Feb/18	9	28.56	28.34	28.33(0.04)	28.35(0.05)	28.36(0.16)	28.5	-0.2	-1	23(1.4)	50	[3]	[15]	[24]	65	60	UT	1.6	OpenLong?	(3)	11	52	16	20	1.9,67	59
15	Feb/14	15	28.52	28.26	28.32(0.02)	28.33(-0.06)	28.31(-0.06)	28.28	-0.7	-6	21(-2)	-35	[1]	[-7]	[-7]	-23	-45	DR	-0.4	OpenShort?	(0)	-4	-14	-9	-4	-0.5,40	41

16	Feb/14	14	28.52	28.26	28.31(-0.02)	28.35(-0.02)	28.33(-0.03)	28.34	-0.5	-6	23(0.1)	-40	[-1]	[-4]	[-1]	18	24	DT	0.1	OpenShort	(3)	-2	-5	7	-4	0.4,58	41
17	Feb/14	13	28.52	28.26	28.32(0.02)	28.36(-0.03)	28.34(0.02)	28.36	-0.4	-6	23(0.1)	-15	[1]	[-0]	[4]	16	-6	RG	0.2	Wait	(0)	1	9	-2	14	0.5,53	41
18	Feb/14	12	28.52	28.26	28.31(-0.02)	28.37(0.02)	28.33(-0.02)	28.32	-0.6	-6	23(0)	-35	[-1]	[-2]	[-0]	5	17	DT	-0.1	OpenShort	(0)	-1	9	-11	-18	0.1,52	41
19	Feb/14	11	28.52	28.26	28.32(0.01)	28.36(0.04)	28.34(-0.05)	28.28	-0.7	-6	23(-0.2)	-40	[1]	[-3]	[-9]	-4	-34	DR	-0.7	OpenShort	(-3)	-3	-17	-6	-20	-0.5,59	41
20	Feb/14	10	28.52	28.26	28.32(0.02)	28.35(0.06)	28.35(-0.05)	28.35	-0.5	-6	23(0)	-30	[1]	[-2]	[-4]	23	-24	DR	0	OpenShort	(3)	-3	-9	0	-14	0.4,63	41

21	Feb/14	9	28.52	28.26	28.32(-0)	28.33(0.04)	28.37(-0.01)	28.39	-0.4	-6	23(0)	-30	[-0]	[-1]	[5]	37	27	DP	0.2	OpenShort?	(0)	-1	14	-1	4	1,62	41
22	Feb/13	15	28.54	28.32	28.31(-0.01)	28.32(0.01)	28.37(-0.12)	28.33	-0.6	-5	23(-0.7)	-40	[-1]	[-9]	[-2]	15	-11	DT	-0.5	OpenShort?	(0)	-8	0	-14	0	0.2,60	40
23	Feb/13	14	28.54	28.32	28.31(-0.03)	28.32(0.01)	28.4(0.02)	28.33	-0.6	-5	24(-1.6)	-45	[-2]	[0]	[-5]	22	48	DT	-0.8	OpenShort	(0)	1	-9	-11	0	0.2,67	40
24	Feb/13	13	28.54	28.32	28.32(-0.01)	28.32(0.06)	28.39(0.16)	28.37	-0.5	-5	25(-1)	-25	[-1]	[12]	[-2]	39	72	RG	-0.2	Wait	(0)	11	-7	-0	7	0.5,76	40
25	Feb/13	12	28.54	28.32	28.32(-0.02)	28.3(0.06)	28.35(0.18)	28.4	-0.4	-5	26(-0.7)	-30	[-1]	[13]	[3]	56	98	UR	0.5	SmallShort	(-3)	12	-7	32	7	0.8,86	40

26	Feb/13	11	28.54	28.32	28.33(0.01)	28.28(0.01)	28.3(0.12)	28.43	-0.3	-5	27(0)	-15	[1]	[8]	[7]	55	61	RG	1.3	SmallShort	(0)	8	-12	49	20	1,80	40
27	Feb/13	10	28.54	28.32	28.33(0.02)	28.28(0.07)	28.27(0.13)	28.48	-0.2	-5	27(1.7)	20	[1]	[11]	[24]	40	62	UT	2.2	OpenLong	(0)	9	47	34	20	1.5,52	40
28	Feb/13	9	28.54	28.32	28.32(-0.02)	28.26(-0.02)	28.23(-0.04)	28.28	-0.7	-5	25(-2.4)	-15	[-1]	[-5]	[12]	-39	0	DP	0.5	OpenShort?	(-3)	-3	35	-6	14	-0.4,21	40
29	Feb/12	15	28.56	28.35	28.33(0.02)	28.27(-0.05)	28.24(-0.07)	28.13	-1.2	-5	28(-4.9)	-10	[1]	[-7]	[-9]	-91	-109	DR	-1.1	HoldShort?	(-3)	-5	-7	-26	-20	-2,9	45
30	Feb/12	14	28.56	28.35	28.33(0.05)	28.28(-0.05)	28.26(-0.03)	28.16	-1.1	-5	33(-2.6)	-20	[3]	[-4]	[-13]	-62	-119	DR	-0.8	OpenShort	(3)	-2	-26	-15	-20	-1.4,23	45

31	Feb/12	13	28.56	28.35	28.32(0.05)	28.29(-0.04)	28.27(-0.07)	28.27	-0.8	-5	35(-2.2)	-15	[3]	[-7]	[-4]	-22	-89	DR	0	OpenShort	(3)	-5	-9	-1	-4	-0.4,38	45
32	Feb/12	12	28.56	28.35	28.3(0.02)	28.3(-0.03)	28.29(0.01)	28.31	-0.7	-5	38(-3.4)	-15	[1]	[-1]	[-0]	-14	-18	RG	0.1	Wait	(5)	1	-5	-0	18	0.1,34	45
33	Feb/12	11	28.56	28.35	28.29(0.04)	28.31(-0.03)	28.29(-0)	28.33	-0.6	-5	41(-1.8)	-0	[3]	[-2]	[6]	-17	-30	RG	0.3	Wait	(3)	-0	23	-18	14	0.3,26	45
34	Feb/12	10	28.56	28.35	28.28(0.04)	28.32(-0.07)	28.29(-0.07)	28.23	-0.9	-5	43(0.1)	-15	[3]	[-8]	[-1]	-20	-78	DR	-0.4	OpenShort	(3)	-5	7	-15	-7	-0.3,38	45
35	Feb/12	9	28.56	28.35	28.27(-0.01)	28.34(-0.09)	28.31(-0.04)	28.2	-1	-5	43(-2.5)	-50	[-1]	[-7]	[-16]	-13	-20	DT	-0.7	OpenShort?	(3)	-3	-40	-13	-11	-0.5,50	45

36	Feb/11	15	28.57	28.43	28.27(-0.04)	28.37(-0.01)	28.32(0.03)	28.37	-0.6	-1	45(-1.8)	-20	[-3]	[2]	[5]	36	88	UR	0.3	SmallShort?	(0)	2	14	5	-4	0.6,71	46
37	Feb/11	14	28.57	28.43	28.28(-0.03)	28.37(-0.06)	28.31(-0.07)	28.31	-0.7	-1	47(-1.2)	-25	[-2]	[-7]	[-2]	26	24	DT	0	OpenShort	(-3)	-5	-7	4	-4	0.2,71	46
38	Feb/11	13	28.57	28.43	28.29(-0.01)	28.39(0.02)	28.33(-0.05)	28.34	-0.7	-1	48(-0.7)	-5	[-1]	[-2]	[-0]	25	17	RG	0.1	Wait	(-3)	-3	5	-2	-18	0.3,67	46
39	Feb/11	12	28.57	28.43	28.29(-0.03)	28.38(0.05)	28.34(-0.12)	28.32	-0.7	-1	49(-0.1)	-20	[-2]	[-7]	[1]	22	12	DP	-0.1	OpenShort	(0)	-8	14	-9	-20	0.2,67	46
40	Feb/11	11	28.57	28.43	28.3(-0.02)	28.37(0.12)	28.37(-0.15)	28.26	-0.9	-1	49(0)	-30	[-1]	[-6]	[-10]	14	-28	DT	-0.6	OpenShort	(-3)	-10	-17	-13	-20	-0.2,69	46

41	Feb/11	10	28.57	28.43	28.3(-0)	28.34(0.11)	28.41(-0.09)	28.33	-0.7	-1	49(-0.2)	-25	[-0]	[-2]	[-10]	31	-14	DR	-0.5	OpenShort	(0)	-6	-17	-10	-20	0.2,76	46
42	Feb/11	9	28.57	28.43	28.3(0.03)	28.31(0.12)	28.44(-0.01)	28.4	-0.5	-1	49(0.4)	-5	[2]	[4]	[-2]	49	6	CR	-0.2	HoldShort?	(0)	-1	-3	-4	-10	0.6,84	46
43	Feb/10	15	28.54	28.42	28.29(0.01)	28.28(0.15)	28.44(0.05)	28.41	-0.3	-3	49(4.3)	-25	[1]	[8]	[-4]	52	43	CR	-0.2	HoldShort?	(3)	3	-14	-1	14	0.7,84	44
44	Feb/10	14	28.54	28.42	28.29(0.08)	28.24(0.15)	28.43(0.25)	28.47	-0.2	-3	44(0.4)	25	[6]	[23]	[3]	61	42	UT	0.2	OpenLong	(3)	17	3	8	14	1,86	44
45	Feb/10	13	28.54	28.42	28.27(0.07)	28.2(0.07)	28.36(0.35)	28.46	-0.2	-3	44(1)	40	[5]	[27]	[10]	62	88	UT	0.6	OpenLong	(5)	24	3	22	20	1.1,84	44

46	Feb/10	12	28.54	28.42	28.25(0.05)	28.18(-0.03)	28.26(0.28)	28.45	-0.2	-3	43(1.5)	25	[3]	[18]	[12]	56	91	UT	1.1	OpenLong	(5)	19	5	37	20	1.2,76	44
47	Feb/10	11	28.54	28.42	28.24(0.06)	28.18(0)	28.18(0.24)	28.43	-0.3	-3	42(1.4)	45	[4]	[16]	[20]	37	70	UT	1.5	OpenLong	(3)	16	26	40	20	1.2,57	44
48	Feb/10	10	28.54	28.42	28.24(-0)	28.19(-0.05)	28.11(0.21)	28.32	-0.6	-3	40(-0.1)	15	[-0]	[12]	[19]	-5	94	UR	1.3	SmallShort	(3)	14	45	-2	20	0.6,30	44
49	Feb/10	9	28.54	28.42	28.24(0)	28.2(-0.12)	28.05(0.04)	28.13	-1.1	-3	40(-2.2)	10	[0]	[-2]	[8]	-54	-20	RG	0.5	Wait?	(-3)	3	36	-18	-11	-0.6,11	44
50	Feb/7	15	28.55	28.48	28.24(0)	28.23(-0.15)	28.04(-0.21)	27.98	-1.5	-3	42(1.6)	-30	[0]	[-22]	[-12]	-82	-144	DR	-0.4	HoldShort?	(0)	-14	-14	-27	-20	-1.5,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI