|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.7700 One month high (close): $29.2200
GDX Daily Change: 0.71% Daily StdDev 1.46% GDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0961
Latest Price : $28.32(0.71%) | Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 28.54 | 28.32 | 28.31(-0.01) | 28.32(0.01) | 28.37(-0.12) | 28.33 | -0.6 | | -5 | 23(-0.7) | -40 | [-1] | [-9] | [-2] | 15 | -11 | DT | -0.5 | OpenShort? | | (0) | -8 | 0 | -14 | 0 | 0.2,60 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 28.31(hourly_sma_20 -0.07%) 28.32(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 28.54(daily_ema_20 0.74%)
|
| | | 2 | Feb/13 | 14 | 28.54 | 28.32 | 28.31(-0.03) | 28.32(0.01) | 28.4(0.02) | 28.33 | -0.6 | | -5 | 24(-1.6) | -45 | [-2] | [0] | [-5] | 22 | 48 | DT | -0.8 | OpenShort | | (0) | 1 | -9 | -11 | 0 | 0.2,67 | 40 | | 3 | Feb/13 | 13 | 28.54 | 28.32 | 28.32(-0.01) | 28.32(0.06) | 28.39(0.16) | 28.37 | -0.5 | | -5 | 25(-1) | -25 | [-1] | [12] | [-2] | 39 | 73 | RG | -0.2 | Wait | | (0) | 11 | -7 | -0 | 7 | 0.5,76 | 40 | | 4 | Feb/13 | 12 | 28.54 | 28.32 | 28.32(-0.02) | 28.3(0.06) | 28.35(0.18) | 28.4 | -0.4 | | -5 | 26(-0.7) | -30 | [-1] | [13] | [3] | 56 | 98 | UR | 0.5 | SmallShort | | (-3) | 12 | -7 | 32 | 7 | 0.8,86 | 40 | | 5 | Feb/13 | 11 | 28.54 | 28.32 | 28.33(0.01) | 28.28(0.01) | 28.3(0.12) | 28.43 | -0.3 | | -5 | 27(0) | -15 | [1] | [8] | [7] | 55 | 61 | RG | 1.3 | SmallShort | | (0) | 8 | -12 | 49 | 20 | 1,80 | 40 | | | | |
| 6 | Feb/13 | 10 | 28.54 | 28.32 | 28.33(0.02) | 28.28(0.07) | 28.27(0.13) | 28.48 | -0.2 | | -5 | 27(1.7) | 20 | [1] | [11] | [24] | 40 | 62 | UT | 2.2 | OpenLong | | (0) | 9 | 47 | 34 | 20 | 1.5,52 | 40 | | 7 | Feb/13 | 9 | 28.54 | 28.32 | 28.32(-0.02) | 28.26(-0.02) | 28.23(-0.04) | 28.28 | -0.7 | | -5 | 25(-2.4) | -15 | [-1] | [-5] | [12] | -39 | 1 | DP | 0.5 | OpenShort? | | (-3) | -3 | 35 | -6 | 14 | -0.4,21 | 40 | | 8 | Feb/12 | 15 | 28.56 | 28.35 | 28.33(0.02) | 28.27(-0.05) | 28.24(-0.07) | 28.13 | -1.2 | | -5 | 28(-4.9) | -10 | [1] | [-7] | [-9] | -91 | -109 | DR | -1.1 | HoldShort? | | (-3) | -5 | -7 | -26 | -20 | -2,9 | 45 | | 9 | Feb/12 | 14 | 28.56 | 28.35 | 28.33(0.05) | 28.28(-0.05) | 28.26(-0.03) | 28.16 | -1.1 | | -5 | 33(-2.6) | -20 | [3] | [-4] | [-13] | -62 | -119 | DR | -0.8 | OpenShort | | (3) | -2 | -26 | -15 | -20 | -1.4,23 | 45 | | 10 | Feb/12 | 13 | 28.56 | 28.35 | 28.32(0.05) | 28.29(-0.04) | 28.27(-0.07) | 28.27 | -0.8 | | -5 | 35(-2.2) | -15 | [3] | [-7] | [-4] | -22 | -89 | DR | 0 | OpenShort | | (3) | -5 | -9 | -1 | -4 | -0.4,38 | 45 | | | | |
| 11 | Feb/12 | 12 | 28.56 | 28.35 | 28.3(0.02) | 28.3(-0.03) | 28.29(0.01) | 28.31 | -0.7 | | -5 | 38(-3.4) | -15 | [1] | [-1] | [-0] | -14 | -18 | RG | 0.1 | Wait | | (5) | 1 | -5 | -0 | 18 | 0.1,34 | 45 | | 12 | Feb/12 | 11 | 28.56 | 28.35 | 28.29(0.04) | 28.31(-0.03) | 28.29(-0) | 28.33 | -0.6 | | -5 | 41(-1.8) | -0 | [3] | [-2] | [6] | -17 | -31 | RG | 0.3 | Wait | | (3) | -0 | 23 | -18 | 14 | 0.3,26 | 45 | | 13 | Feb/12 | 10 | 28.56 | 28.35 | 28.28(0.04) | 28.32(-0.07) | 28.29(-0.07) | 28.23 | -0.9 | | -5 | 43(0.1) | -15 | [3] | [-8] | [-1] | -20 | -79 | DR | -0.4 | OpenShort | | (3) | -5 | 7 | -15 | -7 | -0.3,38 | 45 | | 14 | Feb/12 | 9 | 28.56 | 28.35 | 28.27(-0.01) | 28.34(-0.09) | 28.31(-0.04) | 28.2 | -1 | | -5 | 43(-2.5) | -50 | [-1] | [-7] | [-16] | -13 | -20 | DT | -0.7 | OpenShort? | | (3) | -3 | -40 | -13 | -11 | -0.5,50 | 45 | | 15 | Feb/11 | 15 | 28.57 | 28.43 | 28.27(-0.04) | 28.37(-0.01) | 28.32(0.03) | 28.37 | -0.6 | | -1 | 45(-1.8) | -20 | [-3] | [2] | [5] | 36 | 88 | UR | 0.3 | SmallShort? | | (0) | 2 | 14 | 5 | -4 | 0.6,71 | 46 | | | | |
| 16 | Feb/11 | 14 | 28.57 | 28.43 | 28.28(-0.03) | 28.37(-0.06) | 28.31(-0.07) | 28.31 | -0.7 | | -1 | 47(-1.2) | -25 | [-2] | [-7] | [-2] | 26 | 24 | DT | 0 | OpenShort | | (-3) | -5 | -7 | 4 | -4 | 0.2,71 | 46 | | 17 | Feb/11 | 13 | 28.57 | 28.43 | 28.29(-0.01) | 28.39(0.02) | 28.33(-0.05) | 28.34 | -0.7 | | -1 | 48(-0.7) | -5 | [-1] | [-2] | [-0] | 25 | 17 | RG | 0.1 | Wait | | (-3) | -3 | 5 | -2 | -18 | 0.3,67 | 46 | | 18 | Feb/11 | 12 | 28.57 | 28.43 | 28.29(-0.03) | 28.38(0.05) | 28.34(-0.12) | 28.32 | -0.7 | | -1 | 49(-0.1) | -20 | [-2] | [-7] | [0] | 22 | 11 | DT | -0.1 | OpenShort | | (0) | -8 | 14 | -9 | -20 | 0.2,67 | 46 | | 19 | Feb/11 | 11 | 28.57 | 28.43 | 28.3(-0.02) | 28.37(0.12) | 28.37(-0.15) | 28.26 | -0.9 | | -1 | 49(0) | -30 | [-1] | [-6] | [-10] | 14 | -28 | DT | -0.6 | OpenShort | | (-3) | -10 | -17 | -13 | -20 | -0.2,69 | 46 | | 20 | Feb/11 | 10 | 28.57 | 28.43 | 28.3(-0) | 28.34(0.11) | 28.41(-0.09) | 28.33 | -0.7 | | -1 | 49(-0.2) | -25 | [-0] | [-2] | [-10] | 31 | -14 | DR | -0.5 | OpenShort | | (0) | -6 | -17 | -10 | -20 | 0.2,76 | 46 | | | | |
| 21 | Feb/11 | 9 | 28.57 | 28.43 | 28.3(0.03) | 28.31(0.12) | 28.44(-0.01) | 28.4 | -0.5 | | -1 | 49(0.4) | -5 | [2] | [4] | [-2] | 49 | 5 | CR | -0.2 | HoldShort? | | (0) | -1 | -3 | -4 | -10 | 0.6,84 | 46 | | 22 | Feb/10 | 15 | 28.54 | 28.42 | 28.29(0.01) | 28.28(0.15) | 28.44(0.05) | 28.41 | -0.3 | | -3 | 49(4.3) | -25 | [1] | [8] | [-4] | 52 | 43 | CR | -0.2 | HoldShort? | | (3) | 3 | -14 | -1 | 14 | 0.7,84 | 44 | | 23 | Feb/10 | 14 | 28.54 | 28.42 | 28.29(0.08) | 28.24(0.15) | 28.43(0.25) | 28.47 | -0.2 | | -3 | 44(0.4) | 25 | [6] | [23] | [3] | 61 | 42 | UT | 0.2 | OpenLong | | (3) | 17 | 3 | 8 | 14 | 1,86 | 44 | | 24 | Feb/10 | 13 | 28.54 | 28.42 | 28.27(0.07) | 28.2(0.07) | 28.36(0.35) | 28.46 | -0.2 | | -3 | 44(1) | 40 | [5] | [27] | [10] | 62 | 88 | UT | 0.6 | OpenLong | | (5) | 24 | 3 | 22 | 20 | 1.1,84 | 44 | | 25 | Feb/10 | 12 | 28.54 | 28.42 | 28.25(0.05) | 28.18(-0.03) | 28.26(0.28) | 28.45 | -0.2 | | -3 | 43(1.5) | 25 | [3] | [18] | [12] | 56 | 91 | UT | 1.1 | OpenLong | | (5) | 19 | 5 | 37 | 20 | 1.2,76 | 44 | | | | |
| 26 | Feb/10 | 11 | 28.54 | 28.42 | 28.24(0.06) | 28.18(0) | 28.18(0.24) | 28.43 | -0.3 | | -3 | 42(1.4) | 45 | [4] | [16] | [20] | 37 | 70 | UT | 1.5 | OpenLong | | (3) | 16 | 26 | 40 | 20 | 1.2,57 | 44 | | 27 | Feb/10 | 10 | 28.54 | 28.42 | 28.24(-0) | 28.19(-0.05) | 28.11(0.21) | 28.32 | -0.6 | | -3 | 40(-0.1) | 25 | [-0] | [12] | [23] | -5 | 94 | UR | 1.3 | SmallShort | | (3) | 14 | 45 | 22 | 20 | 0.6,30 | 44 | | 28 | Feb/10 | 9 | 28.54 | 28.42 | 28.24(0) | 28.2(-0.12) | 28.05(0.04) | 28.13 | -1.1 | | -3 | 40(-2.2) | 20 | [0] | [-2] | [12] | -54 | -19 | RG | 0.5 | Wait? | | (-3) | 3 | 36 | 4 | -11 | -0.6,11 | 44 | | 29 | Feb/7 | 15 | 28.55 | 28.48 | 28.24(0) | 28.23(-0.15) | 28.04(-0.21) | 27.98 | -1.5 | | -3 | 42(1.6) | -20 | [0] | [-22] | [-8] | -82 | -144 | DR | -0.4 | HoldShort? | | (0) | -14 | -14 | -5 | -20 | -1.5,6 | 47 | | 30 | Feb/7 | 14 | 28.55 | 28.48 | 28.24(-0) | 28.27(-0.08) | 28.1(-0.35) | 28.04 | -1.3 | | -3 | 41(0) | -45 | [-0] | [-29] | [-9] | -72 | -151 | DR | -0.4 | OpenShort | | (0) | -24 | -12 | -17 | -20 | -1.1,6 | 47 | | | | |
| 31 | Feb/7 | 13 | 28.55 | 28.48 | 28.24(0) | 28.29(-0.06) | 28.2(-0.23) | 28.09 | -1.2 | | -3 | 41(-2.8) | -30 | [0] | [-20] | [-4] | -66 | -110 | DR | -0.7 | OpenShort | | (0) | -16 | 17 | -36 | -20 | -0.8,4 | 47 | | 32 | Feb/7 | 12 | 28.55 | 28.48 | 28.22(0.02) | 28.31(-0.09) | 28.27(-0.3) | 28.02 | -1.4 | | -3 | 44(-3.1) | -45 | [1] | [-25] | [-16] | -66 | -168 | DR | -1.5 | OpenShort | | (0) | -21 | -9 | -53 | -20 | -1.2,14 | 47 | | 33 | Feb/7 | 11 | 28.55 | 28.48 | 28.21(0.02) | 28.31(0) | 28.35(-0.28) | 28.06 | -1.3 | | -3 | 47(-2.5) | -50 | [1] | [-21] | [-29] | -22 | -144 | DR | -1.6 | OpenShort | | (3) | -19 | -54 | -37 | -20 | -0.8,48 | 47 | | 34 | Feb/7 | 10 | 28.55 | 28.48 | 28.2(0.06) | 28.34(0.07) | 28.43(-0.05) | 28.29 | -0.7 | | -3 | 49(-1.4) | -50 | [4] | [-2] | [-24] | 42 | -45 | DR | -0.7 | OpenShort | | (5) | -3 | -56 | -16 | -20 | 0.5,79 | 47 | | 35 | Feb/7 | 9 | 28.55 | 28.48 | 28.18(0.09) | 28.32(0.14) | 28.44(0.19) | 28.53 | -0.1 | | -3 | 51(4.4) | 25 | [6] | [17] | [11] | 93 | 75 | UT | 0.5 | OpenLong? | | (7) | 13 | 23 | 4 | 20 | 1.8,98 | 47 | | | | |
| 36 | Feb/6 | 15 | 28.56 | 28.61 | 28.15(0.04) | 28.28(0.08) | 28.39(0.16) | 28.43 | -0.3 | | 1 | 46(-5.2) | 0 | [3] | [14] | [-1] | 88 | 101 | CR | 0.2 | OpenShort? | | (7) | 11 | -7 | 8 | 7 | 1.6,98 | 48 | | 37 | Feb/6 | 14 | 28.56 | 28.61 | 28.14(-0.02) | 28.26(0.08) | 28.35(0.12) | 28.46 | -0.3 | | 1 | 51(-1.7) | -10 | [-1] | [10] | [8] | 90 | 160 | UR | 0.6 | SmallShort | | (5) | 8 | 5 | 14 | 20 | 1.6,100 | 48 | | 38 | Feb/6 | 13 | 28.56 | 28.61 | 28.15(-0.01) | 28.24(0.12) | 28.32(0.25) | 28.44 | -0.3 | | 1 | 53(-1.8) | 10 | [-1] | [20] | [10] | 80 | 174 | UR | 0.6 | SmallShort | | (-3) | 17 | 19 | 18 | 11 | 1.4,95 | 48 | | 39 | Feb/6 | 12 | 28.56 | 28.61 | 28.15(-0.04) | 28.21(0.16) | 28.25(0.19) | 28.36 | -0.5 | | 1 | 55(-2.5) | 0 | [-3] | [17] | [12] | 64 | 159 | UR | 0.5 | SmallShort | | (-3) | 13 | 26 | 15 | 14 | 1,89 | 48 | | 40 | Feb/6 | 11 | 28.56 | 28.61 | 28.16(-0.05) | 28.17(0.07) | 28.2(0.09) | 28.25 | -0.8 | | 1 | 57(-4.8) | -10 | [-3] | [7] | [7] | 49 | 104 | UR | 0.2 | SmallShort | | (-5) | 6 | 7 | 22 | 7 | 0.4,89 | 48 | | | | |
| 41 | Feb/6 | 10 | 28.56 | 28.61 | 28.17(-0.08) | 28.15(0.06) | 28.18(0.05) | 28.22 | -0.9 | | 1 | 62(-3) | -30 | [-5] | [4] | [-4] | 26 | 115 | RG | 0.2 | Wait | | (-3) | 3 | -23 | 16 | 7 | 0.2,71 | 48 | | 42 | Feb/6 | 9 | 28.56 | 28.61 | 28.19(-0.05) | 28.13(0.14) | 28.17(0.03) | 28.32 | -0.6 | | 1 | 65(-5.1) | 10 | [-3] | [5] | [20] | 19 | 109 | UR | 0.6 | SmallShort? | | (-5) | 2 | 52 | 11 | 14 | 0.5,56 | 48 | | 43 | Feb/5 | 15 | 28.56 | 28.64 | 28.2(-0.12) | 28.09(0.08) | 28.17(-0) | 28.1 | -1.2 | | -3 | 70(-11.8) | -45 | [-8] | [-1] | [-1] | -17 | 82 | DT | -0.2 | OpenShort? | | (-5) | -0 | 0 | -1 | -11 | -0.4,43 | 43 | | 44 | Feb/5 | 14 | 28.56 | 28.64 | 28.23(-0.17) | 28.07(0.09) | 28.16(0.1) | 28.1 | -1.2 | | -3 | 82(-11) | -50 | [-11] | [5] | [-4] | -22 | 148 | RG | -0.2 | Wait | | (-7) | 7 | -9 | -1 | -14 | -0.4,38 | 43 | | 45 | Feb/5 | 13 | 28.56 | 28.64 | 28.28(-0.16) | 28.04(0.05) | 28.13(0.02) | 28.14 | -1.1 | | -3 | 93(-7.6) | -50 | [-11] | [-2] | [-1] | -14 | 116 | DT | 0 | OpenShort | | (-12) | 1 | -9 | 10 | 7 | -0.4,46 | 43 | | | | |
| 46 | Feb/5 | 12 | 28.56 | 28.64 | 28.33(-0.14) | 28.03(0.03) | 28.12(0.08) | 28.18 | -1 | | -3 | 101(-5.7) | -50 | [-9] | [2] | [-2] | -15 | 113 | RG | 0.2 | Wait | | (-9) | 5 | -23 | 15 | 20 | -0.4,45 | 43 | | 47 | Feb/5 | 11 | 28.56 | 28.64 | 28.37(-0.12) | 28.02(-0.12) | 28.1(0.28) | 28.28 | -0.7 | | -3 | 106(-6.9) | -0 | [-8] | [11] | [22] | -20 | 163 | UR | 0.4 | SmallShort | | (-9) | 19 | 40 | 12 | 20 | -0.2,35 | 43 | | 48 | Feb/5 | 10 | 28.56 | 28.64 | 28.4(-0.19) | 28.05(-0.17) | 28.02(0.17) | 28.11 | -1.2 | | -3 | 113(-3.8) | -25 | [-13] | [1] | [13] | -45 | 137 | UR | 0.2 | SmallShort | | (-12) | 11 | 36 | -15 | 20 | -0.7,23 | 43 | | 49 | Feb/5 | 9 | 28.56 | 28.64 | 28.46(-0.18) | 28.1(-0.2) | 27.97(0.05) | 27.96 | -1.6 | | -3 | 117(1.7) | -50 | [-12] | [-8] | [-14] | -61 | 16 | DT | -0 | OpenShort? | | (-14) | 3 | -33 | -20 | 0 | -1.1,17 | 43 | | 50 | Feb/4 | 15 | 28.63 | 28.72 | 28.51(-0.15) | 28.16(-0.13) | 27.96(0.12) | 28.1 | -1.3 | | -2 | 115(13) | -35 | [-10] | [-1] | [4] | -56 | 43 | DP | 0.3 | OpenShort? | | (-12) | 8 | 14 | -19 | 20 | -0.9,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|