|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 15, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.1300 One month high (close): $29.5000
GDX Daily Change: 1.88% Daily StdDev 1.54% GDX EMA_5_Trend: 0.32% 10Minute StdDev: $0.2953
Latest Price : $28.79(1.88%) | Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4
| Wed. Jan. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 15 | 28.48 | 28.67 | 28.14(0.11) | 28.37(0.29) | 28.56(0.3) | 28.72 | 0.3 | | 5 | 39(3.2) | 50 | [7] | [31] | [1] | 99 | 174 | UT | 0.6 | OpenLong? | | (7) | 20 | -6 | 4 | 20 | 2,99 | 52 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: % Up Forces: Down Forces: 28.67(daily_ema_10 -0.17%) Support Levels: 28.48(daily_ema_20 -0.84%) 28.37(weak_hourly_sma_10 -1.22%) 28.14(weak_hourly_sma_20 -2.02%) Resistance Levels:
|
| 2 | Jan/15 | 14 | 28.48 | 28.67 | 28.11(0.06) | 28.29(0.3) | 28.48(0.31) | 28.75 | 0.4 | | 5 | 36(4.6) | 50 | [4] | [31] | [19] | 110 | 248 | UT | 1 | HoldLong | | (7) | 20 | 39 | 11 | 20 | 2.4,100 | 52 | 3 | Jan/15 | 13 | 28.48 | 28.67 | 28.09(0.03) | 28.21(0.27) | 28.39(0.29) | 28.57 | 0.1 | | 5 | 31(2.3) | 50 | [2] | [28] | [15] | 103 | 215 | UT | 0.8 | HoldLong | | (3) | 19 | 33 | 15 | 20 | 2.1,100 | 52 | 4 | Jan/15 | 12 | 28.48 | 28.67 | 28.09(0) | 28.13(0.21) | 28.31(0.2) | 28.42 | -0.1 | | 5 | 29(-0.3) | 50 | [0] | [20] | [10] | 88 | 174 | UR | 0.5 | SmallShort | | (0) | 13 | 17 | 13 | 20 | 1.6,98 | 52 | 5 | Jan/15 | 11 | 28.48 | 28.67 | 28.08(-0.02) | 28.07(0.18) | 28.25(0.25) | 28.34 | -0.2 | | 5 | 29(-1.3) | 40 | [-1] | [22] | [10] | 78 | 178 | UR | 0.4 | SmallShort | | (0) | 16 | 11 | 20 | 20 | 1.2,98 | 52 | | | |
6 | Jan/15 | 10 | 28.48 | 28.67 | 28.08(-0.05) | 28.02(0.17) | 28.18(0.29) | 28.29 | -0.3 | | 5 | 31(-0.2) | 25 | [-3] | [23] | [4] | 57 | 198 | UR | 0.5 | SmallShort | | (0) | 19 | -9 | 23 | 20 | 0.9,84 | 52 | 7 | Jan/15 | 9 | 28.48 | 28.67 | 28.09(-0.02) | 27.97(0.14) | 28.1(0.29) | 28.33 | -0.2 | | 5 | 31(0.4) | 50 | [-1] | [23] | [22] | 50 | 187 | UR | 1 | SmallShort? | | (-3) | 19 | 37 | 31 | 20 | 1.1,72 | 52 | 8 | Jan/14 | 15 | 28.42 | 28.71 | 28.09(-0.03) | 27.93(0.06) | 28.02(0.21) | 28.16 | -0.3 | | 4 | 31(2.4) | 30 | [-2] | [13] | [7] | 17 | 106 | UR | 0.6 | SmallShort? | | (-3) | 14 | 2 | 25 | 20 | 0.3,59 | 57 | 9 | Jan/14 | 14 | 28.42 | 28.71 | 28.1(0.01) | 27.91(0.05) | 27.96(0.25) | 28.15 | -0.3 | | 4 | 28(-0.1) | 50 | [1] | [16] | [20] | -11 | 75 | UT | 0.9 | OpenLong | | (-3) | 16 | 40 | 17 | 20 | 0.2,34 | 57 | 10 | Jan/14 | 13 | 28.42 | 28.71 | 28.1(-0.02) | 27.9(-0.02) | 27.89(0.1) | 27.97 | -0.6 | | 4 | 28(0.1) | 35 | [-1] | [4] | [10] | -44 | -3 | UR | 0.4 | SmallShort | | (0) | 6 | 15 | 12 | 20 | -0.6,21 | 57 | | | |
11 | Jan/14 | 12 | 28.42 | 28.71 | 28.11(-0.05) | 27.9(-0.12) | 27.86(0.04) | 27.9 | -0.7 | | 4 | 28(0.6) | 10 | [-3] | [-4] | [1] | -58 | -8 | RG | 0.2 | Wait | | (-4) | 3 | -7 | 12 | 11 | -0.9,15 | 57 | 12 | Jan/14 | 11 | 28.42 | 28.71 | 28.12(-0.05) | 27.93(-0.19) | 27.85(0.03) | 27.93 | -0.6 | | 4 | 28(0.6) | 25 | [-3] | [-7] | [11] | -63 | -10 | RG | 0.4 | Wait | | (-3) | 2 | 15 | 11 | 20 | -0.9,10 | 57 | 13 | Jan/14 | 10 | 28.42 | 28.71 | 28.13(-0.06) | 27.98(-0.18) | 27.84(-0.09) | 27.86 | -0.7 | | 4 | 27(1.1) | 10 | [-4] | [-14] | [6] | -79 | -61 | RG | 0.1 | Wait | | (-4) | -6 | 15 | 8 | 0 | -1.3,4 | 57 | 14 | Jan/14 | 9 | 28.42 | 28.71 | 28.15(-0.06) | 28.03(-0.2) | 27.86(-0.15) | 27.79 | -0.8 | | 4 | 26(1.9) | -15 | [-4] | [-18] | [-4] | -95 | -107 | DT | -0.3 | OpenShort? | | (-4) | -10 | -9 | 2 | -18 | -1.8,0 | 57 | 15 | Jan/13 | 15 | 28.39 | 28.83 | 28.17(-0.06) | 28.09(-0.21) | 27.9(-0.16) | 27.83 | -0.7 | | 5 | 24(3) | -0 | [-4] | [-20] | [-2] | -95 | -99 | BT | -0.4 | OpenLong? | | (-3) | -10 | 0 | -1 | -20 | -1.8,0 | 60 | | | |
16 | Jan/13 | 14 | 28.39 | 28.83 | 28.19(-0.06) | 28.15(-0.23) | 27.95(-0.25) | 27.83 | -0.7 | | 5 | 21(2.4) | -15 | [-4] | [-26] | [-8] | -103 | -133 | DT | -0.7 | HoldShort | | (-7) | -16 | -15 | -5 | -20 | -2.1,0 | 60 | 17 | Jan/13 | 13 | 28.39 | 28.83 | 28.21(-0.05) | 28.21(-0.17) | 28.02(-0.36) | 27.9 | -0.6 | | 5 | 19(0.9) | -25 | [-3] | [-31] | [-11] | -100 | -150 | DT | -0.8 | CloseShort | | (-3) | -23 | -15 | -16 | -20 | -2,0 | 60 | 18 | Jan/13 | 12 | 28.39 | 28.83 | 28.22(-0.1) | 28.26(-0.09) | 28.12(-0.27) | 27.97 | -0.5 | | 5 | 18(0.3) | -35 | [-6] | [-23] | [-10] | -93 | -56 | DT | -1 | HoldShort | | (-4) | -17 | -4 | -29 | -20 | -1.7,0 | 60 | 19 | Jan/13 | 11 | 28.39 | 28.83 | 28.25(-0.08) | 28.28(-0.05) | 28.2(-0.25) | 27.99 | -0.5 | | 5 | 17(0.1) | -35 | [-5] | [-21] | [-16] | -87 | -72 | DT | -1.5 | HoldShort | | (-4) | -16 | -13 | -39 | -20 | -1.8,8 | 60 | 20 | Jan/13 | 10 | 28.39 | 28.83 | 28.27(-0.1) | 28.3(-0.03) | 28.27(-0.29) | 28.05 | -0.4 | | 5 | 17(-7.1) | -45 | [-6] | [-23] | [-20] | -52 | -51 | DT | -1.5 | OpenShort | | (-7) | -19 | -31 | -25 | -20 | -1.5,36 | 60 | | | |
21 | Jan/13 | 9 | 28.39 | 28.83 | 28.3(-0.14) | 28.31(-0.01) | 28.35(-0.21) | 28.19 | -0.2 | | 5 | 24(-6.9) | -50 | [-9] | [-18] | [-19] | -5 | 51 | DT | -0.8 | OpenShort? | | (-4) | -13 | -48 | -10 | -20 | -0.5,58 | 60 | 22 | Jan/10 | 15 | 28.4 | 28.95 | 28.34(-0.12) | 28.31(0.08) | 28.41(0.06) | 28.41 | 0 | | 8 | 31(-9.5) | 10 | [-8] | [4] | [6] | 30 | 159 | UR | 0 | SmallShort? | | (-7) | 4 | 13 | 5 | 11 | 0.3,72 | 61 | 23 | Jan/10 | 14 | 28.4 | 28.95 | 28.38(-0.17) | 28.29(0.1) | 28.39(0.07) | 28.35 | -0.1 | | 8 | 41(-6.6) | -10 | [-11] | [4] | [-0] | 22 | 178 | RG | -0.1 | Wait | | (-9) | 4 | -2 | 10 | -11 | -0.1,74 | 61 | 24 | Jan/10 | 13 | 28.4 | 28.95 | 28.43(-0.17) | 28.26(0.06) | 28.37(0.18) | 28.36 | -0 | | 8 | 47(-6.1) | -10 | [-11] | [10] | [-3] | 25 | 196 | RG | -0 | Wait | | (-11) | 11 | -20 | 22 | 4 | -0.2,80 | 61 | 25 | Jan/10 | 12 | 28.4 | 28.95 | 28.48(-0.17) | 28.24(0.05) | 28.32(0.19) | 28.45 | 0.1 | | 8 | 53(-5.1) | 5 | [-11] | [10] | [6] | 15 | 207 | UR | 0.3 | SmallShort | | (-11) | 12 | -7 | 26 | 20 | -0.1,67 | 61 | | | |
26 | Jan/10 | 11 | 28.4 | 28.95 | 28.53(-0.17) | 28.23(0.1) | 28.27(0.19) | 28.48 | 0.1 | | 8 | 59(-2.6) | 25 | [-11] | [11] | [18] | -7 | 197 | UR | 0.4 | SmallShort | | (-11) | 12 | 30 | 22 | 20 | -0.1,46 | 61 | 27 | Jan/10 | 10 | 28.4 | 28.95 | 28.58(-0.16) | 28.2(0.04) | 28.22(0.14) | 28.34 | -0.1 | | 8 | 61(-1.2) | 25 | [-10] | [7] | [11] | -41 | 116 | UR | 0.2 | SmallShort | | (-13) | 9 | 22 | 10 | 20 | -0.5,22 | 61 | 28 | Jan/10 | 9 | 28.4 | 28.95 | 28.63(-0.14) | 28.19(-0.08) | 28.18(0.09) | 28.24 | -0.2 | | 8 | 62(-0.3) | 30 | [-9] | [0] | [13] | -63 | 22 | UR | 0.1 | SmallShort? | | (-13) | 6 | 33 | 4 | 14 | -0.8,7 | 61 | 29 | Jan/9 | 15 | 28.36 | 29.02 | 28.67(-0.19) | 28.21(-0.15) | 28.15(-0.07) | 28.09 | -0.3 | | 10 | 63(1.9) | -0 | [-12] | [-13] | [-6] | -73 | -28 | RG | -0.1 | Wait? | | (-11) | -4 | -22 | 3 | 4 | -1.1,5 | 59 | 30 | Jan/9 | 14 | 28.36 | 29.02 | 28.73(-0.15) | 28.25(-0.14) | 28.17(-0.06) | 28.19 | -0.2 | | 10 | 61(1) | 15 | [-9] | [-11] | [-1] | -72 | -54 | RG | 0 | Wait | | (-11) | -4 | -7 | 5 | 7 | -1.1,6 | 59 | | | |
31 | Jan/9 | 13 | 28.36 | 29.02 | 28.77(-0.18) | 28.29(-0.27) | 28.19(0.01) | 28.22 | -0.2 | | 10 | 60(0.7) | 25 | [-11] | [-11] | [9] | -74 | -5 | RG | 0.1 | Wait | | (-11) | 1 | 13 | 6 | 20 | -1.1,4 | 59 | 32 | Jan/9 | 12 | 28.36 | 29.02 | 28.82(-0.2) | 28.37(-0.33) | 28.19(-0.04) | 28.16 | -0.2 | | 10 | 59(2.4) | 15 | [-12] | [-17] | [6] | -82 | -39 | RG | -0.1 | Wait | | (-13) | -3 | 11 | 3 | 20 | -1.3,1 | 59 | 33 | Jan/9 | 11 | 28.36 | 29.02 | 28.88(-0.18) | 28.46(-0.46) | 28.2(-0.25) | 28.11 | -0.3 | | 10 | 57(3.7) | -15 | [-11] | [-33] | [-4] | -88 | -152 | DT | -0.2 | OpenShort | | (-13) | -16 | -13 | 5 | -7 | -1.6,2 | 59 | 34 | Jan/9 | 10 | 28.36 | 29.02 | 28.93(-0.18) | 28.59(-0.43) | 28.27(-0.23) | 28.17 | -0.2 | | 10 | 53(3.6) | -15 | [-11] | [-31] | [-7] | -91 | -137 | DT | -0.2 | OpenShort | | (-11) | -14 | -24 | 7 | -4 | -1.7,2 | 59 | 35 | Jan/9 | 9 | 28.36 | 29.02 | 28.98(-0.17) | 28.71(-0.42) | 28.34(-0.18) | 28.28 | -0.1 | | 10 | 49(2.4) | 5 | [-11] | [-28] | [4] | -91 | -114 | RG | -0.1 | Wait? | | (-11) | -11 | 13 | 6 | -20 | -1.7,2 | 59 | | | |
36 | Jan/8 | 15 | 28.32 | 29.1 | 29.03(-0.22) | 28.83(-0.43) | 28.39(-0.56) | 28.22 | -0.1 | | 14 | 47(6) | -25 | [-14] | [-50] | [-5] | -103 | -199 | DT | -0.4 | HoldShort? | | (-11) | -35 | 0 | 5 | -20 | -2.1,0 | 65 | 37 | Jan/8 | 14 | 28.32 | 29.1 | 29.09(-0.16) | 28.95(-0.38) | 28.55(-0.62) | 28.22 | -0.1 | | 14 | 41(7) | -25 | [-10] | [-52] | [-24] | -113 | -295 | DT | -0.9 | HoldShort | | (-15) | -39 | -52 | 7 | -20 | -2.5,0 | 65 | 38 | Jan/8 | 13 | 28.32 | 29.1 | 29.14(-0.12) | 29.06(-0.24) | 28.73(-0.64) | 28.46 | 0.2 | | 14 | 34(4.6) | -15 | [-8] | [-48] | [-12] | -110 | -271 | DT | -0.9 | HoldShort | | (-6) | -40 | -7 | -14 | -20 | -2.4,0 | 65 | 39 | Jan/8 | 12 | 28.32 | 29.1 | 29.17(-0.17) | 29.13(-0.23) | 28.91(-0.62) | 28.49 | 0.2 | | 14 | 29(5.7) | -25 | [-11] | [-47] | [-18] | -118 | -214 | DT | -1.7 | HoldShort | | (-9) | -39 | -15 | -30 | -20 | -2.7,0 | 65 | 40 | Jan/8 | 11 | 28.32 | 29.1 | 29.22(-0.15) | 29.2(-0.2) | 29.09(-0.62) | 28.56 | 0.3 | | 14 | 24(6.5) | -20 | [-9] | [-46] | [-51] | -133 | -235 | DT | -2.6 | HoldShort | | (-9) | -39 | -96 | -57 | -20 | -3.3,0 | 65 | | | |
41 | Jan/8 | 10 | 28.32 | 29.1 | 29.26(-0.1) | 29.26(-0.05) | 29.27(-0.31) | 29.01 | 0.8 | | 14 | 17(-1.1) | -20 | [-6] | [-21] | [-18] | -68 | -67 | DT | -1.8 | OpenShort | | (-6) | -19 | -23 | -37 | -20 | -1.7,25 | 65 | 42 | Jan/8 | 9 | 28.32 | 29.1 | 29.29(-0.09) | 29.27(-0.07) | 29.36(-0.11) | 29.12 | 0.9 | | 14 | 18(-1.2) | -15 | [-6] | [-9] | [-25] | -29 | 3 | DT | -1.6 | OpenShort? | | (-4) | -7 | -57 | -25 | -20 | -1.1,49 | 65 | 43 | Jan/7 | 15 | 28.26 | 29.06 | 29.32(-0.03) | 29.29(0.06) | 29.39(0.15) | 29.39 | 1.3 | | 19 | 19(0.8) | 50 | [-2] | [15] | [2] | 39 | 88 | UR | 0 | SmallShort? | | (-2) | 9 | 2 | 6 | 7 | 0.4,79 | 74 | 44 | Jan/7 | 14 | 28.26 | 29.06 | 29.33(0.02) | 29.27(0.07) | 29.35(0.15) | 29.38 | 1.3 | | 19 | 19(-0.2) | 50 | [1] | [17] | [0] | 44 | 38 | UT | 0.2 | OpenLong | | (-4) | 10 | -15 | 25 | 10 | 0.3,86 | 74 | 45 | Jan/7 | 13 | 28.26 | 29.06 | 29.32(0.03) | 29.25(0.07) | 29.3(0.18) | 29.45 | 1.3 | | 19 | 19(0.1) | 50 | [2] | [19] | [8] | 45 | 56 | UT | 0.9 | OpenLong | | (2) | 12 | -2 | 34 | 20 | 0.8,75 | 74 | | | |
46 | Jan/7 | 12 | 28.26 | 29.06 | 29.31(0.04) | 29.23(-0.01) | 29.25(0.21) | 29.46 | 1.3 | | 19 | 19(0.3) | 50 | [3] | [18] | [22] | 21 | 63 | UT | 1.3 | OpenLong | | (4) | 14 | 38 | 27 | 20 | 0.9,48 | 74 | 47 | Jan/7 | 11 | 28.26 | 29.06 | 29.3(0.02) | 29.23(0.05) | 29.25(0) | 29.28 | 1.1 | | 19 | 18(-0.4) | 50 | [1] | [6] | [8] | -30 | -31 | UT | 0.5 | OpenLong | | (0) | 0 | 23 | 9 | -14 | -0.1,23 | 74 | 48 | Jan/7 | 10 | 28.26 | 29.06 | 29.29(-0.06) | 29.22(0.01) | 29.19(-0.02) | 29.17 | 1 | | 19 | 19(-0.7) | 25 | [-4] | [2] | [-3] | -56 | 17 | RG | -0.1 | Wait | | (0) | -1 | 0 | -19 | 0 | -0.7,12 | 74 | 49 | Jan/7 | 9 | 28.26 | 29.06 | 29.31(-0.06) | 29.22(-0.07) | 29.2(0.03) | 29.17 | 1 | | 19 | 20(-0.2) | 25 | [-4] | [3] | [-4] | -59 | 20 | RG | -0.2 | Wait? | | (-4) | 2 | 2 | -20 | -10 | -0.8,11 | 74 | 50 | Jan/6 | 15 | 28.13 | 28.84 | 29.33(-0.06) | 29.24(-0.1) | 29.19(-0.08) | 29.16 | 1.2 | | 15 | 20(0.5) | 35 | [-4] | [-6] | [-3] | -57 | -19 | RG | -0.2 | Wait? | | (-4) | -5 | -2 | -19 | 10 | -1,18 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|